最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	101099.16	999.5亿	14.42万亿	72.58万	0.69%	-3.65%	-3.65%
2	ETH 以太坊	2413.86	1078.4亿	2.09万亿	1.73万	5.15%	-7.61%	-7.61%
3	USDT 泰达币	1.0002	2705.3亿	1.09万亿	7.1804	24.86%	-0.01%	-0.01%
4	XRP 瑞波币	2.0865	161.3亿	8781.0亿	14.9789	1.84%	-5.61%	-5.61%
5	BNB 币安币	629.94	90.7亿	6371.4亿	4522.33	1.42%	-5%	-5%
6	SOL Solana	143.48	336.3亿	5355.5亿	1030.04	6.28%	-7.13%	-7.13%
7	USDC USD Coin	0.9995	442.3亿	4349.0亿	7.1754	10.17%	+0.02%	+0.02%
8	DOGE 狗狗币	0.1704	112.7亿	1826.8亿	1.2233	6.17%	-9.79%	-9.79%
9	TRX 波场	0.267	40.6亿	1818.8亿	1.9167	2.24%	-2.52%	-2.52%
10	ADA 艾达币	0.6236	44.7亿	1581.4亿	4.4768	2.83%	-6.69%	-6.69%
11	WBTC Wrapped Bitcoin	101115.97	3.6亿	935.8亿	72.59万	0.39%	-3.51%	-3.51%
12	SUI Sui	2.9395	75.7亿	704.4亿	21.1026	10.75%	-8.07%	-8.07%
13	LINK ChainLink	12.8262	30.7亿	605.0亿	92.0792	5.09%	-7.47%	-7.47%
14	LEO LEO Token	8.7363	3331.24万	579.2亿	62.7178	0.06%	-2.28%	-2.28%
15	XLM 恒星币	0.2552	13.8亿	569.2亿	1.832	2.43%	-4.56%	-4.56%
16	AVAX Avalanche	18.6804	36.0亿	564.2亿	134.1	6.39%	-7.86%	-7.86%
17	TON Toncoin	3.0429	15.9亿	548.3亿	21.8449	2.9%	-3.98%	-3.98%
18	BCH 比特现金	381.7	19.5亿	544.2亿	2740.22	3.59%	-4.61%	-4.61%
19	SHIB 柴犬币	0.00001204	20.3亿	509.3亿	0.00008643	3.99%	-6.08%	-6.08%
20	HBAR Hedera Hashgraph	0.159	9.8亿	482.1亿	1.1414	2.04%	-5.13%	-5.13%
21	LTC 莱特币	82.8198	60.1亿	449.2亿	594.56	13.39%	-6.08%	-6.08%
22	DOT 波卡币	3.7942	15.6亿	427.8亿	27.2385	3.66%	-5.85%	-5.85%
23	XMR 门罗币	313.55	7.3亿	415.2亿	2250.97	1.76%	+0.29%	+0.29%
24	DAI Dai Stablecoin	0.9994	2.7亿	384.9亿	7.1746	0.7%	-0.03%	-0.03%
25	BGB Bitget平台币	4.5472	7.8亿	381.9亿	32.6443	2.06%	-4.61%	-4.61%
26	PEPE Pepe	0.00001068	106.9亿	322.5亿	0.00007667	33.15%	-10.63%	-10.63%
27	PI Pi Network	0.6117	6.0亿	304.9亿	4.3913	1.98%	-5.44%	-5.44%
28	UNI Uniswap	5.8712	26.4亿	264.9亿	42.1493	10%	-7.29%	-7.29%
29	AAVE Aave	243.24	24.8亿	263.7亿	1746.21	9.41%	-8.1%	-8.1%
30	TAO Bittensor	354	6.8亿	220.0亿	2541.36	3.11%	-6.25%	-6.25%
31	OKB OK币	49.7992	2.6亿	214.5亿	357.5	1.23%	-0.33%	-0.33%
32	APT Aptos	4.4727	9.0亿	198.7亿	32.1095	4.53%	-7.06%	-7.06%
33	NEAR NEAR Protocol	2.2474	11.3亿	194.8亿	16.134	5.84%	-8.42%	-8.42%
34	CRO Cronos	0.097696	1.1亿	186.3亿	0.7013	0.62%	-2.5%	-2.5%
35	ICP Internet Computer(Dfinity)	4.8624	3.9亿	185.8亿	34.9071	2.12%	-7.74%	-7.74%
36	ETC 以太经典	16.2242	4.2亿	176.4亿	116.47	2.41%	-6.32%	-6.32%
37	WBETH Wrapped Beacon ETH	2588.77	1.8亿	166.6亿	1.86万	1.08%	-7.6%	-7.6%
38	GT Gatechain Token	18.4349	1.1亿	162.6亿	132.34	0.73%	-3.88%	-3.88%
39	MNT Mantle	0.6292	10.1亿	151.9亿	4.517	6.65%	-5.45%	-5.45%
40	KAS Kaspa	0.08102	4.3亿	151.6亿	0.5816	2.85%	-3.62%	-3.62%
41	MATIC Polygon	0.1996	912.8万	141.8亿	1.4329	0.06%	-7.03%	-7.03%
42	TRUMP OFFICIAL TRUMP	9.7534	45.6亿	140.0亿	70.0196	32.58%	-9.93%	-9.93%
43	VET 唯链	0.022492	3.6亿	138.8亿	0.1614	2.6%	-5.62%	-5.62%
44	HTX HTX	0.00000185	2.9亿	132.8亿	0.00001328	2.23%	-2.63%	-2.63%
45	FDUSD First Digital USD	0.9976	279.6亿	127.3亿	7.1617	219.63%	-0.03%	-0.03%
46	FET Fetch.AI	0.7273	10.0亿	124.9亿	5.2212	8.05%	-8.78%	-8.78%
47	ENA Ethena	0.2875	27.3亿	114.6亿	2.0639	23.87%	-9.73%	-9.73%
48	ATOM 阿童木	4.0828	6.0亿	114.5亿	29.3104	5.26%	-5.01%	-5.01%
49	ALGO Algorand	0.1803	4.6亿	110.7亿	1.2943	4.24%	-6%	-6%
50	MKR Maker	1746.03	9.0亿	109.5亿	1.25万	8.24%	-1.81%	-1.81%
51	FIL Filecoin	2.351	11.0亿	109.4亿	16.8778	10.09%	-8.8%	-8.8%
52	ARB Arbitrum	0.3219	17.4亿	106.7亿	2.3109	16.4%	-11.27%	-11.27%
53	KCS KuCoin Token	11.0648	6780.91万	99.3亿	79.4341	0.68%	-0.75%	-0.75%
54	RNDR RNDR Token	3.5494	2134.84万	96.9亿	25.4811	0.22%	-5.05%	-5.05%
55	QNT Quant	111.72	1.8亿	96.8亿	802.03	1.86%	-3.21%	-3.21%
56	WLD Worldcoin	1.0308	15.5亿	92.1亿	7.4001	16.85%	-10.51%	-10.51%
57	BIT BitDAO	0.6741	7.48万	89.2亿	4.8393	0%	-3.97%	-3.97%
58	TIA Celestia	1.9694	6.0亿	83.9亿	14.1383	7.16%	-8.92%	-8.92%
59	INJ Injective Protocol	11.4019	9.8亿	81.8亿	81.8542	12.02%	-7.58%	-7.58%
60	BONK Bonk	0.00001441	9.1亿	81.0亿	0.00010344	11.27%	-8.91%	-8.91%
61	FLR Flare	0.017505	5484.81万	79.0亿	0.1256	0.69%	-1.67%	-1.67%
62	STX Stacks	0.6928	2.5亿	75.6亿	4.9736	3.36%	-8.71%	-8.71%
63	FTM Fantom	0.3632	78.27万	73.1亿	2.6074	0.01%	-8.4%	-8.4%
64	EOS 柚子	0.6383	3274.82万	71.4亿	4.5823	0.46%	+11.59%	+11.59%
65	OP Optimism	0.5869	14.8亿	69.8亿	4.2133	21.22%	-7.17%	-7.17%
66	PENDLE Pendle	3.8919	6.9亿	66.5亿	27.9399	10.49%	-6.31%	-6.31%
67	XDC XDC Network	0.058161	1.7亿	65.5亿	0.4175	2.66%	-2.76%	-2.76%
68	GRT Graph	0.087423	2.3亿	61.3亿	0.6276	3.82%	-8.08%	-8.08%
69	WIF dogwifhat	0.8245	38.1亿	59.1亿	5.919	64.45%	-7.58%	-7.58%
70	DEXE Dexe.network	9.8284	1.7亿	59.0亿	70.558	2.88%	-0.77%	-0.77%
71	CRV Curve	0.6164	13.9亿	58.2亿	4.4251	23.85%	-5.62%	-5.62%
71	BNX BinaryX	1.9501	209.99	49.4亿	13.9997	0%	0%	0%
72	ZEC 大零币	48.266	1.9亿	56.5亿	346.5	3.51%	-3.96%	-3.96%
73	PAXG PAX Gold	3374.91	4.8亿	54.5亿	2.42万	8.82%	-0.31%	-0.31%
74	USDD USDD	1	1.9亿	52.5亿	7.1789	3.71%	+0.04%	+0.04%
75	THETA Theta	0.7089	1.6亿	50.8亿	5.0891	3.18%	-6.42%	-6.42%
76	IMX Immutable X	0.4958	1.6亿	49.4亿	3.5593	3.27%	-10.34%	-10.34%
77	LDO Lido DAO Token	0.76	11.3亿	48.6亿	5.456	23.33%	-15.53%	-15.53%
78	NEXO Nexo	1.2094	6252.91万	48.6亿	8.6822	1.29%	-3.24%	-3.24%
79	BTT BitTorrent (new)	0.0000006634185	2.2亿	46.1亿	0.00000476	4.95%	-3.57%	-3.57%
80	JASMY Jasmy	0.013333	1.7亿	45.5亿	0.095717	3.83%	-8.08%	-8.08%
81	BSV 比特币SV	31.506	1.6亿	44.8亿	226.18	3.6%	-5.76%	-5.76%
82	SAND The Sandbox	0.2563	3.3亿	41.4亿	1.8399	7.97%	-6.87%	-6.87%
83	IOTA 埃欧塔	0.17	1.3亿	38.7亿	1.2204	3.54%	-6.8%	-6.8%
84	CORE Core	0.5937	1.0亿	37.9亿	4.2621	2.87%	-7.95%	-7.95%
85	XTZ Tezos	0.5407	7519.99万	37.8亿	3.8816	1.99%	-6.18%	-6.18%
86	RUNE THORChain	1.5352	4.1亿	37.3亿	11.0212	10.98%	-5.8%	-5.8%
87	FLOW Flow	0.3444	1.1亿	36.9亿	2.4724	3.15%	-6.23%	-6.23%
88	TUSD TrueUSD	0.9976	8489.79万	35.6亿	7.1617	2.38%	+0.02%	+0.02%
89	CAKE PancakeSwap	2.2721	9.3亿	35.5亿	16.3114	26.2%	-6.33%	-6.33%
90	MANA Decentraland	0.2589	1.6亿	35.4亿	1.8586	4.69%	-6.64%	-6.64%
91	SEI Sei	0.1807	3.7亿	33.0亿	1.2972	11.48%	-7.29%	-7.29%
92	HNT Helium	2.8284	4094.99万	32.6亿	20.305	1.25%	-6.55%	-6.55%
93	KAVA Kava	0.4153	2.8亿	32.2亿	2.9814	8.94%	-5.55%	-5.55%
94	GALA Gala	0.01525	4.2亿	32.1亿	0.1094	13.28%	-7.8%	-7.8%
95	AGIX SingularityNET	0.336	14.43万	30.7亿	2.4121	0%	0%	0%
95	APE ApeCoin	0.6655	2.7亿	28.8亿	4.7776	9.48%	-7.63%	-7.63%
96	XEC eCash	0.0000204	2.4亿	28.7亿	0.00014645	8.5%	-5.56%	-5.56%
97	ENS Ethereum Name Service	19.7864	5.2亿	28.7亿	142.04	18.25%	-9.73%	-9.73%
98	NEO Neo	5.6139	1.6亿	28.4亿	40.3021	5.69%	-7.08%	-7.08%