最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	118160.26	1093.9亿	16.87万亿	84.81万	0.65%	+0.01%	+0.01%
2	ETH 以太坊	3745.62	1389.1亿	3.25万亿	2.69万	4.28%	+3.47%	+3.47%
3	XRP 瑞波币	3.4774	457.5亿	1.48万亿	24.9579	3.1%	+2.57%	+2.57%
4	USDT 泰达币	1.0003	4012.7亿	1.15万亿	7.1793	35.02%	0%	0%
5	BNB 币安币	755.94	116.0亿	7557.1亿	5425.53	1.54%	+1.92%	+1.92%
6	SOL Solana	182.81	447.7亿	7034.7亿	1312.06	6.36%	+2.89%	+2.89%
7	USDC USD Coin	0.9993	352.3亿	4546.7亿	7.1721	7.75%	-0.01%	-0.01%
8	DOGE 狗狗币	0.2708	446.0亿	2910.9亿	1.9435	15.33%	+7.55%	+7.55%
9	ADA 艾达币	0.863	100.3亿	2192.3亿	6.1939	4.58%	+3.73%	+3.73%
10	TRX 波场	0.3116	55.1亿	2119.2亿	2.2364	2.6%	-2.29%	-2.29%
11	WBTC Wrapped Bitcoin	117834.28	3.5亿	1090.2亿	84.57万	0.33%	+0.05%	+0.05%
12	XLM 恒星币	0.4782	54.2亿	1065.9亿	3.4321	5.09%	+3.93%	+3.93%
13	SUI Sui	3.9401	91.8亿	977.0亿	28.2788	9.4%	+2.6%	+2.6%
14	LINK ChainLink	19.3403	81.0亿	912.1亿	138.8	8.89%	+4.39%	+4.39%
15	HBAR Hedera Hashgraph	0.2786	49.5亿	847.6亿	1.9995	5.85%	+4.15%	+4.15%
16	AVAX Avalanche	25.1536	44.1亿	762.3亿	180.53	5.79%	+2.51%	+2.51%
17	BCH 比特现金	532.75	37.4亿	760.7亿	3823.65	4.93%	+2.1%	+2.1%
18	SHIB 柴犬币	0.00001548	48.4亿	654.6亿	0.0001111	7.41%	+3.06%	+3.06%
19	LTC 莱特币	116.93	150.2亿	638.4亿	839.22	23.53%	+5.26%	+5.26%
20	LEO LEO Token	8.9891	3732.92万	595.5亿	64.5165	0.06%	+0.07%	+0.07%
21	TON Toncoin	3.2718	14.8亿	579.9亿	23.4823	2.56%	+2.73%	+2.73%
22	DOT 波卡币	4.4885	26.6亿	514.4亿	32.2148	5.18%	+2.4%	+2.4%
23	UNI Uniswap	10.4896	50.9亿	473.3亿	75.2859	10.76%	+1.66%	+1.66%
24	XMR 门罗币	323.29	5.3亿	428.0亿	2320.31	1.24%	-1.14%	-1.14%
25	PEPE Pepe	0.00001413	113.1亿	426.6亿	0.00010141	26.52%	+4.67%	+4.67%
26	BGB Bitget平台币	4.9153	25.1亿	412.7亿	35.278	6.1%	-0.74%	-0.74%
27	DAI Dai Stablecoin	0.9995	3.8亿	384.8亿	7.1736	1%	-0.07%	-0.07%
28	AAVE Aave	326.16	38.6亿	355.7亿	2340.91	10.87%	+1.78%	+1.78%
29	TAO Bittensor	417.37	7.9亿	282.2亿	2995.54	2.82%	+0.55%	+0.55%
30	CRO Cronos	0.1204	1.1亿	279.2亿	0.8641	0.41%	0%	0%
31	ETC 以太经典	24.4082	24.6亿	267.5亿	175.18	9.21%	+0.22%	+0.22%
32	NEAR NEAR Protocol	2.9698	16.5亿	263.8亿	21.3148	6.27%	+2.38%	+2.38%
33	WBETH Wrapped Beacon ETH	4014.88	1.4亿	258.3亿	2.88万	0.54%	+3.31%	+3.31%
34	APT Aptos	5.3355	20.0亿	250.7亿	38.2939	7.99%	+0.53%	+0.53%
35	PI Pi Network	0.4469	4.5亿	247.3亿	3.2074	1.83%	+0.38%	+0.38%
36	ICP Internet Computer(Dfinity)	5.9716	6.0亿	229.6亿	42.8593	2.65%	+3.3%	+3.3%
37	ENA Ethena	0.4939	89.5亿	225.2亿	3.5448	39.78%	+11.67%	+11.67%
38	OKB OK币	48.9556	3.1亿	210.8亿	351.36	1.47%	+1.21%	+1.21%
39	MNT Mantle	0.8036	11.7亿	194.0亿	5.7675	6.06%	+0.63%	+0.63%
40	BONK Bonk	0.00003315	27.8亿	192.6亿	0.00023792	14.48%	-2.21%	-2.21%
41	KAS Kaspa	0.098459	6.9亿	186.9亿	0.7066	3.7%	+4.1%	+4.1%
42	ALGO Algorand	0.2979	10.4亿	185.2亿	2.138	5.65%	+3.15%	+3.15%
43	ARB Arbitrum	0.4834	38.2亿	178.6亿	3.4694	21.44%	+4.79%	+4.79%
44	MATIC Polygon	0.2499	2052.85万	177.5亿	1.7935	0.12%	+4.52%	+4.52%
45	VET 唯链	0.028565	5.3亿	176.2亿	0.205	3.06%	+3.61%	+3.61%
46	GT Gatechain Token	17.4868	9927.43万	154.2亿	125.5	0.64%	+1.23%	+1.23%
47	TRUMP OFFICIAL TRUMP	10.7099	49.4亿	153.7亿	76.867	32.19%	+4.33%	+4.33%
48	WLD Worldcoin	1.2196	29.6亿	152.5亿	8.7533	19.47%	+5.99%	+5.99%
49	SEI Sei	0.3579	13.8亿	148.5亿	2.5687	9.32%	+1.88%	+1.88%
50	ATOM 阿童木	5.1417	8.4亿	144.2亿	36.903	5.89%	+2.42%	+2.42%
51	FIL Filecoin	2.8809	24.5亿	141.2亿	20.6767	17.38%	+3.37%	+3.37%
52	FET Fetch.AI	0.7978	11.0亿	136.5亿	5.7259	8.08%	+1.4%	+1.4%
53	HTX HTX	0.00000186	2.5亿	133.4亿	0.00001334	1.88%	-0.53%	-0.53%
54	FDUSD First Digital USD	0.9976	227.1亿	127.2亿	7.1599	178.46%	0%	0%
55	MKR Maker	2005.7	6.4亿	125.8亿	1.44万	5.09%	+0.18%	+0.18%
56	RNDR RNDR Token	4.3785	104.13万	119.6亿	31.4253	0.01%	+5.19%	+5.19%
57	XDC XDC Network	0.101	3.5亿	113.8亿	0.7248	3.1%	+1.24%	+1.24%
58	KCS KuCoin Token	12.0938	7618.6万	108.5亿	86.7996	0.7%	+0.88%	+0.88%
59	INJ Injective Protocol	14.9644	11.4亿	107.3亿	107.4	10.67%	+5.41%	+5.41%
60	BIT BitDAO	0.7931	1.61万	104.9亿	5.6922	0%	+0.76%	+0.76%
61	QNT Quant	117.45	1.0亿	101.7亿	842.96	1.07%	+4.05%	+4.05%
62	STX Stacks	0.8675	3.4亿	94.6亿	6.2262	3.61%	+3.24%	+3.24%
63	OP Optimism	0.7838	18.1亿	93.2亿	5.6254	19.51%	+2.75%	+2.75%
64	CRV Curve	0.9718	34.8亿	91.8亿	6.9748	37.9%	-3.73%	-3.73%
65	FLR Flare	0.020323	8862.17万	91.8亿	0.1458	0.97%	+0.84%	+0.84%
66	TIA Celestia	2.1514	13.0亿	91.7亿	15.441	14.26%	+8.14%	+8.14%
67	WIF dogwifhat	1.2173	80.1亿	87.2亿	8.7368	91.83%	+12%	+12%
68	GRT Graph	0.1157	3.6亿	81.1亿	0.8304	4.45%	+5.57%	+5.57%
69	FTM Fantom	0.3902	75.62万	78.5亿	2.8005	0.01%	+1.06%	+1.06%
70	PENDLE Pendle	4.5893	11.5亿	78.4亿	32.9383	14.78%	+1.2%	+1.2%
71	LDO Lido DAO Token	1.1986	25.5亿	76.7亿	8.6025	33.31%	+8.94%	+8.94%
71	BNX BinaryX	1.9501	209.94	49.4亿	13.9962	0%	0%	0%
72	XTZ Tezos	1.0573	59.3亿	73.9亿	7.5884	80.34%	+7.76%	+7.76%
73	EOS 柚子	0.6181	672.87万	69.1亿	4.4362	0.1%	+1.91%	+1.91%
74	THETA Theta	0.9582	3.8亿	68.7亿	6.8771	5.65%	+6.03%	+6.03%
75	JASMY Jasmy	0.018816	7.9亿	64.2亿	0.135	12.36%	+10.09%	+10.09%
76	IMX Immutable X	0.6429	3.3亿	64.1亿	4.6142	5.15%	+6.02%	+6.02%
77	CFX Conflux	0.2239	136.5亿	61.7亿	1.6069	221.23%	+100.63%	+100.63%
78	IOTA 埃欧塔	0.2442	2.9亿	55.5亿	1.7526	5.38%	+4.45%	+4.45%
79	SAND The Sandbox	0.3438	5.6亿	55.5亿	2.4675	10.22%	+5.17%	+5.17%
80	PAXG PAX Gold	3359.06	2.0亿	54.2亿	2.41万	3.7%	+0.01%	+0.01%
81	NEXO Nexo	1.3448	6002.08万	54.0亿	9.6518	1.11%	+0.82%	+0.82%
82	USDD USDD	0.9979	1.1亿	52.4亿	7.1621	2.17%	-0.23%	-0.23%
83	ZEC 大零币	44.666	1.1亿	52.3亿	320.57	2.19%	+1.15%	+1.15%
84	BTT BitTorrent (new)	0.0000007437523	1.5亿	51.6亿	0.00000533	2.99%	+3.79%	+3.79%
85	MANA Decentraland	0.3538	3.9亿	48.4亿	2.5392	8.2%	+4.8%	+4.8%
86	FLOW Flow	0.4485	1.9亿	48.0亿	3.2189	3.96%	+3.94%	+3.94%
87	HNT Helium	3.8858	1.2亿	44.8亿	27.8891	2.88%	+2.61%	+2.61%
88	DEXE Dexe.network	7.401	5620.76万	44.4亿	53.1184	1.26%	+0.54%	+0.54%
89	BSV 比特币SV	31.1307	1.6亿	44.2亿	223.43	3.66%	+2.1%	+2.1%
90	GALA Gala	0.019947	9.4亿	42.0亿	0.1431	22.48%	+3.41%	+3.41%
91	CAKE PancakeSwap	2.6808	6.9亿	41.9亿	19.2406	16.63%	+0.38%	+0.38%
92	RUNE THORChain	1.6956	4.1亿	41.2亿	12.1696	10.17%	+1.8%	+1.8%
93	ENS Ethereum Name Service	28.2699	14.3亿	41.0亿	202.89	35.03%	+1.22%	+1.22%
94	AR Arweave	8.6433	4.8亿	40.6亿	62.0346	11.87%	+15.84%	+15.84%
95	KLAY Klaytn	0.1734	925.17万	39.6亿	1.2445	0.23%	+4.39%	+4.39%
96	CORE Core	0.6082	1.9亿	38.8亿	4.3651	5.06%	+11.03%	+11.03%
97	NEO Neo	7.4798	4.4亿	37.8亿	53.684	11.77%	+4.41%	+4.41%
98	TUSD TrueUSD	0.9965	5182.93万	35.6亿	7.152	1.45%	+0.02%	+0.02%
99	XEC eCash	0.00002416	3.0亿	34.0亿	0.0001734	8.87%	+1.9%	+1.9%