最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	85193.25	557.7亿	12.34万亿	62.18万	0.45%	+0.11%	+0.11%
2	ETH 以太坊	1609.99	277.5亿	1.42万亿	1.18万	1.96%	+0.6%	+0.6%
3	USDT 泰达币	0.9998	1287.7亿	1.06万亿	7.2975	12.2%	0%	0%
4	XRP 瑞波币	2.0809	58.5亿	8860.6亿	15.1884	0.66%	+0.02%	+0.02%
5	BNB 币安币	594.38	32.5亿	6112.3亿	4338.37	0.53%	+0.31%	+0.31%
6	SOL Solana	140.85	226.6亿	5307.7亿	1028.06	4.27%	+2.04%	+2.04%
7	USDC USD Coin	0.9999	135.2亿	4414.0亿	7.2982	3.06%	0%	0%
8	DOGE 狗狗币	0.1589	49.7亿	1726.7亿	1.1598	2.88%	0%	0%
9	TRX 波场	0.243	89.2亿	1684.1亿	1.7736	5.3%	+0.58%	+0.58%
10	ADA 艾达币	0.6305	20.4亿	1623.9亿	4.602	1.26%	+0.06%	+0.06%
11	WBTC Wrapped Bitcoin	85084.12	9260.2万	800.5亿	62.1万	0.12%	+0.09%	+0.09%
12	LEO LEO Token	9.3327	1536.41万	629.2亿	68.1193	0.02%	-0.92%	-0.92%
13	LINK ChainLink	13.0393	29.2亿	625.3亿	95.1738	4.67%	+1.5%	+1.5%
14	AVAX Avalanche	19.8587	41.7亿	603.0亿	144.94	6.92%	+3.38%	+3.38%
15	XLM 恒星币	0.246	4.1亿	553.6亿	1.7955	0.75%	+0.45%	+0.45%
16	TON Toncoin	3.0079	3.4亿	550.1亿	21.9546	0.62%	+0.58%	+0.58%
17	SHIB 柴犬币	0.0000125	15.5亿	537.6亿	0.00009123	2.89%	+1.54%	+1.54%
18	SUI Sui	2.1529	21.3亿	510.7亿	15.714	4.17%	+0.75%	+0.75%
19	HBAR Hedera Hashgraph	0.1655	5.0亿	510.1亿	1.2079	0.99%	-1.02%	-1.02%
20	BCH 比特现金	337.74	26.7亿	489.5亿	2465.16	5.46%	+0.13%	+0.13%
21	DOT 波卡币	3.912	9.1亿	447.7亿	28.5536	2.04%	+4.99%	+4.99%
22	LTC 莱特币	76.7173	22.4亿	423.0亿	559.95	5.31%	+0.6%	+0.6%
23	BGB Bitget平台币	4.5896	10.0亿	401.9亿	33.4994	2.5%	+3.29%	+3.29%
24	DAI Dai Stablecoin	1.0003	1.0亿	391.7亿	7.3011	0.28%	+0.02%	+0.02%
25	PI Pi Network	0.6407	4.7亿	321.7亿	4.6764	1.48%	-0.84%	-0.84%
26	XMR 门罗币	216.53	4.0亿	291.5亿	1580.45	1.39%	+1.66%	+1.66%
27	UNI Uniswap	5.3184	4.7亿	243.9亿	38.819	1.93%	+1.43%	+1.43%
28	PEPE Pepe	0.00000748	108.8亿	229.6亿	0.00005459	47.46%	+2.89%	+2.89%
29	OKB OK币	50.8232	2.5亿	222.5亿	370.95	1.17%	0%	0%
30	APT Aptos	4.8839	4.5亿	215.6亿	35.6475	2.09%	+3.81%	+3.81%
31	TAO Bittensor	306.89	9.6亿	192.2亿	2239.99	5%	+12.12%	+12.12%
32	NEAR NEAR Protocol	2.1926	18.0亿	192.0亿	16.0037	9.4%	+5.19%	+5.19%
33	ETC 以太经典	15.8603	12.8亿	175.3亿	115.76	7.3%	+0.51%	+0.51%
34	ICP Internet Computer(Dfinity)	4.9103	3.1亿	173.1亿	35.8402	1.79%	+2.29%	+2.29%
35	MNT Mantle	0.6707	10.3亿	164.7亿	4.8954	6.29%	+2.43%	+2.43%
36	CRO Cronos	0.083083	7321.26万	161.1亿	0.6064	0.45%	-1.68%	-1.68%
37	GT Gatechain Token	22.6728	2498.82万	159.6亿	165.48	0.16%	+0.29%	+0.29%
38	AAVE Aave	142.38	8.4亿	156.9亿	1039.23	5.4%	+1.87%	+1.87%
39	VET 唯链	0.023696	2.1亿	148.7亿	0.1729	1.44%	+0.76%	+0.76%
40	KAS Kaspa	0.077823	2.2亿	147.6亿	0.568	1.55%	+1.21%	+1.21%
41	MATIC Polygon	0.1907	352.62万	137.7亿	1.3919	0.03%	+0.63%	+0.63%
42	FDUSD First Digital USD	0.9988	80.4亿	129.6亿	7.2902	62.05%	+0.01%	+0.01%
43	FIL Filecoin	2.6438	14.0亿	125.1亿	19.297	11.21%	+6.05%	+6.05%
44	RNDR RNDR Token	4.4676	3433.9万	124.1亿	32.609	0.28%	+13.13%	+13.13%
45	TRUMP OFFICIAL TRUMP	8.3759	33.1亿	122.2亿	61.1356	27.09%	+3.01%	+3.01%
46	HTX HTX	0.00000166	1.0亿	121.1亿	0.00001211	0.86%	+0.61%	+0.61%
47	ALGO Algorand	0.1933	1.9亿	120.7亿	1.4108	1.59%	-0.41%	-0.41%
48	ATOM 阿童木	4.2125	3.6亿	120.2亿	30.747	3.03%	+1.69%	+1.69%
49	ENA Ethena	0.2873	4.2亿	116.4亿	2.097	3.69%	+2.35%	+2.35%
50	WBETH Wrapped Beacon ETH	1717.74	1344.01万	112.4亿	1.25万	0.12%	+0.72%	+0.72%
51	TIA Celestia	2.5126	2.9亿	108.9亿	18.3394	2.75%	+4.79%	+4.79%
52	ARB Arbitrum	0.3045	5.6亿	102.6亿	2.2225	5.5%	+3.71%	+3.71%
53	FET Fetch.AI	0.5743	8.1亿	100.3亿	4.1918	8.11%	+12.56%	+12.56%
54	FTM Fantom	0.4727	393.39万	96.7亿	3.4502	0.04%	+1.79%	+1.79%
55	BIT BitDAO	0.7052	1489.94	94.8亿	5.1472	0%	+1.79%	+1.79%
56	DEXE Dexe.network	14.9481	1.4亿	91.3亿	109.1	1.6%	+5.21%	+5.21%
57	KCS KuCoin Token	10.0001	4438.29万	91.2亿	72.9907	0.49%	-0.43%	-0.43%
58	MKR Maker	1366.54	5.0亿	87.2亿	9974.37	5.76%	+0.37%	+0.37%
59	OP Optimism	0.7124	4.4亿	86.1亿	5.1998	5.17%	+6.47%	+6.47%
60	XDC XDC Network	0.072422	7721.66万	82.9亿	0.5286	0.93%	+2%	+2%
61	FLR Flare	0.016394	1.4亿	75.3亿	0.1196	1.87%	+2.85%	+2.85%
62	EOS 柚子	0.6343	8.4亿	72.1亿	4.6297	11.66%	+1.91%	+1.91%
63	BONK Bonk	0.00001251	4.1亿	71.5亿	0.00009131	5.83%	+3.9%	+3.9%
64	STX Stacks	0.6354	1.9亿	70.5亿	4.6377	2.72%	+5.65%	+5.65%
65	WLD Worldcoin	0.762	20.0亿	69.2亿	5.5618	28.98%	+7.16%	+7.16%
66	INJ Injective Protocol	8.4465	3.7亿	61.6亿	61.651	6.12%	+5.07%	+5.07%
67	CRV Curve	0.6182	8.8亿	59.4亿	4.5122	14.83%	+0.82%	+0.82%
68	GRT Graph	0.082663	1.9亿	58.9亿	0.6033	3.25%	+2.75%	+2.75%
69	QNT Quant	66.1891	5880.45万	58.3亿	483.11	1.01%	+2.3%	+2.3%
70	PAXG PAX Gold	3344	2.0亿	54.9亿	2.44万	3.79%	-0.13%	-0.13%
71	PENDLE Pendle	3.1483	2.8亿	54.7亿	22.9794	5.14%	-0.11%	-0.11%
71	BNX BinaryX	1.9501	213.5	50.2亿	14.2337	0%	0%	0%
72	JASMY Jasmy	0.015445	5.8亿	53.6亿	0.1127	10.98%	+12.77%	+12.77%
73	USDD USDD	1.0002	1839.96万	53.4亿	7.3004	0.34%	+0.02%	+0.02%
74	THETA Theta	0.6748	1.7亿	49.2亿	4.9253	3.64%	+3.56%	+3.56%
75	IMX Immutable X	0.4831	2.3亿	48.9亿	3.5261	4.74%	+5.04%	+5.04%
76	LDO Lido DAO Token	0.7191	6.2亿	46.8亿	5.2487	13.41%	+2.9%	+2.9%
77	CORE Core	0.6853	2.4亿	44.5亿	5.002	5.52%	+1.68%	+1.68%
78	SAND The Sandbox	0.2688	3.3亿	44.1亿	1.9619	7.5%	+2.01%	+2.01%
79	BTT BitTorrent (new)	0.0000006082502	7392.74万	42.9亿	0.00000443	1.72%	-0.68%	-0.68%
80	OM MANTRA	0.6071	13.3亿	42.8亿	4.4312	31.22%	-4.6%	-4.6%
81	NEXO Nexo	1.0239	3293.2万	41.8亿	7.4734	0.79%	+0.19%	+0.19%
82	BSV 比特币SV	28.801	6925.3万	41.6亿	210.21	1.66%	+0.12%	+0.12%
83	HNT Helium	3.4647	2152.25万	40.6亿	25.2888	0.53%	-0.87%	-0.87%
84	FLOW Flow	0.3714	5717.38万	40.4亿	2.7108	1.41%	+0.49%	+0.49%
85	MANA Decentraland	0.2907	1.8亿	40.4亿	2.1218	4.68%	+4.76%	+4.76%
86	IOTA 埃欧塔	0.168	1.2亿	38.8亿	1.2262	3.2%	+4.02%	+4.02%
87	ZEC 大零币	32.1983	1.1亿	38.3亿	235.01	3.05%	+3.23%	+3.23%
88	TUSD TrueUSD	0.9966	1.3亿	36.2亿	7.2741	3.63%	-0.03%	-0.03%
89	XTZ Tezos	0.5074	7703.57万	36.0亿	3.7035	2.14%	+1.06%	+1.06%
90	GALA Gala	0.015676	3.3亿	33.5亿	0.1144	9.88%	+8.18%	+8.18%
91	KAVA Kava	0.4215	6802.32万	33.3亿	3.0765	2.04%	+0.62%	+0.62%
92	SEI Sei	0.1734	2.1亿	32.2亿	1.2656	6.59%	+1.46%	+1.46%
93	WIF dogwifhat	0.4355	10.0亿	31.7亿	3.1787	31.71%	+8.74%	+8.74%
94	CAKE PancakeSwap	1.9867	6.3亿	31.6亿	14.5009	20.08%	+2.93%	+2.93%
95	XEC eCash	0.00002053	2.9亿	29.4亿	0.00014984	10.03%	+2.09%	+2.09%
96	RUNE THORChain	1.1832	1.3亿	29.2亿	8.6361	4.67%	+3%	+3%
96	NEO Neo	5.6831	1.2亿	29.2亿	41.4809	4.18%	+1.66%	+1.66%
98	EGLD MultiversX	14.689	8229.29万	28.6亿	107.21	2.88%	+3.04%	+3.04%
99	XCN Chain	0.018214	7829.08万	28.5亿	0.1329	2.74%	-1.74%	-1.74%