最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
201	WOO WOO Network	0.090741	6379.71万	7.4亿	0.6499	8.57%	+0.44%	+0.44%
202	XVS Venus	7.0917	9452.42万	7.4亿	50.7978	12.7%	+4.46%	+4.46%
203	SAFE 安网	4.9365	210.33万	7.3亿	35.3601	0.29%	+4.92%	+4.92%
204	LCX LCX token	0.1312	50.91万	7.2亿	0.9397	0.07%	-2.02%	-2.02%
204	SLP Smooth Love Potion	0.002348	9.1亿	7.2亿	0.016818	124.91%	+39.93%	+39.93%
206	METIS Metis Token	19.1913	5597.46万	7.2亿	137.46	7.76%	+1.45%	+1.45%
207	OSMO Osmosis	0.2008	3606.82万	7.0亿	1.4383	5.09%	+1.16%	+1.16%
208	ID Space ID	0.2027	1.0亿	7.0亿	1.4519	14.62%	+1.55%	+1.55%
209	PUNDIX Pundi X [new]	0.3794	6339.37万	7.0亿	2.7176	9.06%	+7.54%	+7.54%
210	FLUX Flux	0.2773	6371.03万	6.8亿	1.9862	9.27%	+1.84%	+1.84%
211	OKT OKC Token	5.272	264.13万	6.7亿	37.7633	0.39%	-1.05%	-1.05%
212	CVC Civic	0.1148	1.3亿	6.5亿	0.8223	20.9%	+4.84%	+4.84%
213	ABT 区块基石	0.9301	271.07万	6.5亿	6.6623	0.41%	+0.57%	+0.57%
214	ARKM Arkham	0.6106	3.9亿	6.5亿	4.3737	59.82%	+2.6%	+2.6%
215	POWR Power Ledger	0.1954	7276.37万	6.5亿	1.3996	11.16%	+2.36%	+2.36%
216	ENJ 恩金币	0.089914	6523.71万	6.4亿	0.644	10.13%	+0.39%	+0.39%
217	PHA Phala	0.1267	7592.37万	6.3亿	0.9075	11.9%	+1.36%	+1.36%
218	SKL SKALE Network	0.024068	6295.51万	6.3亿	0.1723	9.93%	+1.33%	+1.33%
219	WAXP WAX Token	0.024982	7002.24万	6.1亿	0.1789	11.48%	+2.81%	+2.81%
220	DENT Dentcoin	0.00085216	2161.24万	6.0亿	0.006104	3.57%	+3.58%	+3.58%
221	FUN FunFair	0.016382	8162.58万	5.8亿	0.1173	13.89%	-3.25%	-3.25%
222	DIA DIA	0.9947	4.7亿	5.7亿	7.125	83.5%	-6.17%	-6.17%
223	KNC Kyber Network	0.4435	7263.26万	5.6亿	3.1767	12.86%	+0.84%	+0.84%
224	IOST IOST	0.004216	1.1亿	5.6亿	0.030199	19.63%	+1.93%	+1.93%
224	STPT STP Network	0.054041	411.78	5.6亿	0.387	0%	-0.24%	-0.24%
225	TRB Tellor	45.312	3.3亿	5.5亿	324.56	61.08%	+0.27%	+0.27%
226	wNXM Wrapped NXM	76.6101	115.08万	5.4亿	548.75	0.21%	-1.36%	-1.36%
227	IQ Everipedia	0.004192	5251.29万	5.4亿	0.030027	9.69%	+3.25%	+3.25%
228	COTI COTI	0.067808	9766.96万	5.3亿	0.4857	18.1%	+4.78%	+4.78%
229	XCH 奇亚	11.3005	4527.44万	5.2亿	80.9454	8.6%	-0.18%	-0.18%
230	ARK Ark	0.5293	5993.01万	5.1亿	3.7913	11.65%	+9.09%	+9.09%
231	KEEP Keep Network	0.1086	9.33万	5.0亿	0.7779	0.02%	-6.54%	-6.54%
232	BANANAS31 Banana For Scale	0.007055	1.0亿	5.0亿	0.050534	20.25%	+0.63%	+0.63%
233	BUSD Binance USD	0.999	1761.55万	5.0亿	7.1558	3.49%	-0.04%	-0.04%
234	ORBS Orbs	0.021654	6497.78万	4.9亿	0.1551	13.23%	+2.95%	+2.95%
235	USDP(PAX) Pax Dollar	0.9994	845.48万	4.8亿	7.1587	1.74%	0%	0%
236	LSK 应用链	0.5113	4710.06万	4.7亿	3.6624	9.98%	+5.38%	+5.38%
236	AEUR Anchored Coins EUR	1.1562	28.05万	4.7亿	8.2818	0.06%	-0.64%	-0.64%
238	POLYX Polymath Network	0.1671	4818.36万	4.6亿	1.1969	10.36%	+3.6%	+3.6%
239	JOE Trader Joe	0.1923	4598.43万	4.6亿	1.3774	9.93%	+1.75%	+1.75%
240	STEEM 斯蒂姆币	0.1628	3.2亿	4.6亿	1.1661	71.06%	+3.3%	+3.3%
241	CELR Celer Network	0.009069	2943.93万	4.6亿	0.064961	6.49%	-1.47%	-1.47%
242	MANTA Manta Network	0.2527	8907.54万	4.5亿	1.81	19.61%	+0.96%	+0.96%
243	SCRT Secret Network	0.2097	5022.74万	4.4亿	1.502	11.34%	+2.89%	+2.89%
244	RIF RSK Infrastructure Framework	0.0646	1173.88万	4.4亿	0.4627	2.64%	+1.11%	+1.11%
245	AGLD Adventure Gold	0.8791	9107.33万	4.4亿	6.2969	20.62%	+0.98%	+0.98%
246	CHR 幻彩币	0.1057	5610.68万	4.2亿	0.7571	13.07%	+2.72%	+2.72%
247	AUDIO Audius	0.071265	3409.08万	4.1亿	0.5104	8.16%	+0.76%	+0.76%
248	AERGO Aergo	0.1575	8.5亿	4.0亿	1.1281	208.28%	+14.05%	+14.05%
249	MTL Metal	0.8608	2451.17万	4.1亿	6.1659	5.97%	+3.45%	+3.45%
250	WIN WINkLink	0.00005924	1.8亿	4.0亿	0.00042433	44.66%	+2.47%	+2.47%
251	CTK 申图链	0.431	2.8亿	3.9亿	3.0872	70.71%	-6.79%	-6.79%
252	GNS Gains Network	1.8228	949.49万	3.9亿	13.0567	2.4%	-1.13%	-1.13%
253	SPELL Spell Token	0.00056022	3871.01万	3.9亿	0.004012	9.85%	+0.05%	+0.05%
254	NMR Numeraire	9.2074	5151.67万	3.8亿	65.9526	13.26%	+2.11%	+2.11%
254	PLA PlayDapp	0.1111	33.2484	3.3亿	0.7958	0%	0%	0%
255	GAL Galxe	0.8402	3.42万	3.8亿	6.0183	0.01%	-2.22%	-2.22%
256	GUSD 双子星美元	1.0003	12.3亿	3.8亿	7.1651	323.08%	-0.13%	-0.13%
257	QKC QuarkChain	0.007913	3746.32万	3.6亿	0.05668	10.33%	-2.96%	-2.96%
258	BB BounceBit	0.1206	8743.76万	3.5亿	0.8638	24.94%	+2.73%	+2.73%
259	VANRY Vanar	0.040153	1.3亿	3.5亿	0.2876	38.93%	+0.71%	+0.71%
260	CTSI Cartesi	0.080212	5307.11万	3.4亿	0.5745	15.23%	+1.9%	+1.9%
261	API3 API3	0.846	2.2亿	3.4亿	6.0598	66.49%	-1.97%	-1.97%
262	POKT Pocket Network	0.043448	684.61万	3.1亿	0.3112	2.16%	+1.28%	+1.28%
263	OXT 兰花协议	0.063234	5495.2万	3.1亿	0.4529	17.55%	+1.04%	+1.04%
264	EDU Open Campus	0.1532	3513.85万	3.0亿	1.0973	11.34%	+1.19%	+1.19%
265	MOVR Moonriver	7.1892	7575.81万	3.0亿	51.4962	25.13%	-1.93%	-1.93%
266	LUNA Terra	0.1864	6518.35万	3.0亿	1.3351	21.69%	+1.47%	+1.47%
267	FX Function X	0.101	1.34万	2.9亿	0.7234	0%	-16.39%	-16.39%
268	FORTH Ampleforth Governance Token	2.8633	2849.53万	2.9亿	20.5098	9.68%	+0.36%	+0.36%
269	MBL Moviebloc	0.002611	7145.63万	2.9亿	0.018702	24.56%	+2.39%	+2.39%
270	XEM 新经币	0.00451	1.9亿	2.9亿	0.032305	67.49%	+76.52%	+76.52%
271	ALT AltLayer	0.036812	1.4亿	2.9亿	0.2636	49.69%	-0.51%	-0.51%
272	TRU TrueFi	0.034523	5589.81万	2.7亿	0.2472	20.6%	+0.87%	+0.87%
273	TVK Virtua	0.039952	3.04万	2.7亿	0.2861	0.01%	+1.51%	+1.51%
274	STG Stargate Finance	0.184	1755.13万	2.6亿	1.3179	6.52%	+1.43%	+1.43%
275	MELANIA Melania	0.2491	5256.75万	2.6亿	1.7843	19.64%	-0.48%	-0.48%
276	PPT Pop Social	0.4363	1.2亿	2.6亿	3.1252	45.78%	+0.95%	+0.95%
277	POND Marlin	0.009431	1449.99万	2.6亿	0.067554	5.5%	+1.26%	+1.26%
278	SYS 系统币	0.057198	7743.77万	2.6亿	0.4097	29.73%	+3.86%	+3.86%
279	RAD Radicle	0.7063	7486万	2.5亿	5.0592	29.69%	+0.57%	+0.57%
280	AVA AVA	0.6789	1119.35万	2.5亿	4.8629	4.47%	+2.89%	+2.89%
281	QI BENQI	0.008201	1546.82万	2.4亿	0.058743	6.21%	+0.48%	+0.48%
282	GMT STEPN	0.057838	1.5亿	2.4亿	0.4142	64.26%	+1.86%	+1.86%
283	CYBER CyberConnect	1.7428	1.3亿	2.4亿	12.4836	55.55%	-1.76%	-1.76%
284	NCT PolySwarm	0.022012	96.8万	2.4亿	0.1576	0.4%	+2.09%	+2.09%
285	ONG Ontology Gas	0.2138	2318.22万	2.4亿	1.5314	9.6%	+2.35%	+2.35%
286	DUSK Dusk Network	0.079483	3158.11万	2.3亿	0.5693	13.14%	+9.75%	+9.75%
287	PIXEL Pixels	0.043228	1.1亿	2.3亿	0.3096	49.99%	-1.83%	-1.83%
288	ELA 亦来云	1.5809	1291.13万	2.3亿	11.3239	5.61%	+8.56%	+8.56%
289	MAGIC Magic	0.1805	2.9亿	2.2亿	1.2929	126.8%	-0.61%	-0.61%
290	PYR Vulcan Forged	1.1717	3070万	2.2亿	8.3928	13.46%	+0.07%	+0.07%
291	ILV Illuvium	14.4231	5286.07万	2.2亿	103.31	23.29%	+2.79%	+2.79%
292	NTRN Neutron	0.1134	2633.81万	2.2亿	0.8122	11.61%	+0.27%	+0.27%
293	ARPA 阿帕奇	0.025186	4869.15万	2.2亿	0.1804	21.71%	+1.93%	+1.93%
294	HT 火币积分	0.1883	2367.33万	2.1亿	1.3487	10.66%	-1.52%	-1.52%
295	GLMR Glimmer	0.083254	5483.18万	2.1亿	0.5963	25.4%	+1.4%	+1.4%
296	TKO Tokocrypto	0.1773	1632.65万	2.0亿	1.2699	8.01%	+3.2%	+3.2%
297	SAGA Saga	0.3137	1.9亿	2.0亿	2.247	98.11%	+0.29%	+0.29%
298	BAND 半岛协议	0.777	4742.1万	1.9亿	5.5656	24.33%	+1.9%	+1.9%