最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	POWR Power Ledger	0.1795	4270.11万	6.0亿	1.3101	6.99%	-2.29%	-2.29%
200	WAXP WAX Token	0.024338	3.9亿	6.0亿	0.1776	64.94%	-9.74%	-9.74%
201	COTI COTI	0.070589	1.0亿	5.7亿	0.5152	17.68%	+6.89%	+6.89%
202	IQ Everipedia	0.004297	7913.03万	5.6亿	0.031363	13.99%	-1.56%	-1.56%
203	SKL SKALE Network	0.02101	6947.38万	5.6亿	0.1533	12.32%	+3.47%	+3.47%
204	METIS Metis Token	14.5921	1.1亿	5.5亿	106.5	19.96%	+7.14%	+7.14%
205	ARKM Arkham	0.506	5.0亿	5.5亿	3.6932	91.79%	+2.82%	+2.82%
206	UMA UMA	1.1038	2950.04万	5.5亿	8.0566	5.33%	+1.42%	+1.42%
207	USDP(PAX) Pax Dollar	0.9998	471.55万	5.4亿	7.2975	0.86%	-0.02%	-0.02%
207	PUNDIX Pundi X [new]	0.2917	2819.6万	5.5亿	2.1291	5.11%	+0.38%	+0.38%
209	SUSHI 寿司	0.5877	1.3亿	5.4亿	4.2896	24.4%	+3.21%	+3.21%
210	XVG Verge	0.004526	2527.35万	5.4亿	0.033035	4.62%	+1.41%	+1.41%
211	XVS Venus	5.0637	7592.23万	5.4亿	36.9599	14.03%	-0.88%	-0.88%
212	ARK Ark	0.5314	1.3亿	5.2亿	3.8786	26.31%	+16.95%	+16.95%
213	XCH 奇亚	10.9129	2532.41万	5.1亿	79.6532	4.89%	+1.42%	+1.42%
214	PHA Phala	0.1007	3298.6万	5.1亿	0.735	6.38%	-0.3%	-0.3%
215	IOST IOST	0.003794	6933.89万	5.1亿	0.027692	13.47%	+0.03%	+0.03%
216	BOME BOOK OF MEME	0.001258	1.8亿	5.0亿	0.009182	36.57%	+4.4%	+4.4%
217	FUN FUNToken	0.006242	1607.18万	4.9亿	0.04556	3.22%	-11.7%	-11.7%
218	BTG 比特黄金	3.8973	19.37万	4.9亿	28.4463	0.04%	+554.24%	+554.24%
219	WOO WOO Network	0.059511	9024.48万	4.9亿	0.4343	18.15%	+2.54%	+2.54%
220	DENT Dentcoin	0.00068699	695.48万	4.9亿	0.005014	1.4%	+3.7%	+3.7%
221	LSK 应用链	0.5256	1.1亿	4.9亿	3.8363	23.78%	+0.34%	+0.34%
222	ENJ 恩金币	0.066826	5815.99万	4.8亿	0.4877	11.92%	+3.29%	+3.29%
223	PEOPLE ConstitutionDAO	0.013031	17.3亿	4.8亿	0.095113	360.89%	+12.63%	+12.63%
224	STPT STP Network	0.045522	6973.8万	4.8亿	0.3322	14.44%	+0.8%	+0.8%
225	SLP Smooth Love Potion	0.001523	7514.48万	4.8亿	0.011116	15.62%	+1.87%	+1.87%
226	ORBS Orbs	0.020757	2711.75万	4.7亿	0.1515	5.65%	-1.53%	-1.53%
227	HT 火币积分	0.399	4824.18万	4.7亿	2.9123	10.21%	+0.99%	+0.99%
228	CELR Celer Network	0.009095	3498.13万	4.7亿	0.066384	7.44%	+4.36%	+4.36%
229	KNC Kyber Network	0.3522	2742.25万	4.5亿	2.5707	6%	+0.17%	+0.17%
230	KEEP Keep Network	0.095045	31.02万	4.5亿	0.6937	0.07%	-3.43%	-3.43%
231	AGLD Adventure Gold	0.8789	2.3亿	4.5亿	6.415	53.03%	+1.36%	+1.36%
232	ABT 区块基石	0.624	80.98万	4.4亿	4.5545	0.18%	+3.14%	+3.14%
233	GAL Galxe	0.9372	1.43万	4.4亿	6.8406	0%	+1.57%	+1.57%
233	SCRT Secret Network	0.2034	6136.09万	4.3亿	1.4846	13.84%	+6.55%	+6.55%
235	AEUR Anchored Coins EUR	1.0428	12.02万	4.3亿	7.6113	0.03%	+0.23%	+0.23%
235	MELANIA Melania	0.3963	1.0亿	4.3亿	2.8925	25.32%	-2.94%	-2.94%
237	POLYX Polymath Network	0.1507	2894.85万	4.2亿	1.0999	6.77%	-0.53%	-0.53%
238	STEEM 斯蒂姆币	0.1474	9377.58万	4.2亿	1.0758	22.07%	-1.27%	-1.27%
239	SSV SSV.Network	5.7151	9275.92万	4.1亿	41.7145	22.24%	+4.93%	+4.93%
240	JOE Trader Joe	0.1691	5028.68万	4.1亿	1.2342	12.11%	+2.42%	+2.42%
240	BUSD Binance USD	0.8028	459.23万	4.1亿	5.8596	1.11%	0%	0%
242	ETHFI Ether.fi	0.4839	2.8亿	4.0亿	3.5319	70.25%	+8.11%	+8.11%
243	MTL Metal	0.8314	1290.5万	4.0亿	6.0683	3.19%	-0.2%	-0.2%
244	LQTY Liquity	0.6064	5030.82万	4.0亿	4.4261	12.49%	+6.52%	+6.52%
245	SPELL Spell Token	0.00054296	6122.39万	3.8亿	0.003963	15.77%	+2.12%	+2.12%
246	AUDIO Audius	0.064139	1676.85万	3.8亿	0.4681	4.38%	+1.38%	+1.38%
247	MANTA Manta Network	0.2033	8130.52万	3.7亿	1.4838	21.82%	+8.89%	+8.89%
248	CHR 幻彩币	0.089774	2846.5万	3.7亿	0.6552	7.65%	+4.56%	+4.56%
249	QKC QuarkChain	0.007861	1.0亿	3.6亿	0.057377	27.63%	-0.19%	-0.19%
250	GUSD 双子星美元	0.9996	1.3亿	3.6亿	7.296	37.06%	-0.15%	-0.15%
251	OXT 兰花协议	0.067439	2973.3万	3.3亿	0.4922	8.75%	-1.52%	-1.52%
252	WIN WINkLink	0.00004785	1.2亿	3.3亿	0.00034925	38.26%	+0.99%	+0.99%
253	TRB Tellor	26.8332	3.7亿	3.3亿	195.85	111.54%	+3.3%	+3.3%
254	BB BounceBit	0.1081	5305.71万	3.2亿	0.789	16.41%	+5.26%	+5.26%
255	NMR Numeraire	7.5145	2028.71万	3.2亿	54.8483	6.28%	+4.39%	+4.39%
256	CTK 申图链	0.3347	2241.47万	3.1亿	2.4429	7.14%	+1.7%	+1.7%
257	GNS Gains Network	1.3943	1143.09万	3.0亿	10.1769	3.71%	+1.63%	+1.63%
258	API3 API3	0.7384	6847.57万	3.0亿	5.3895	22.47%	+0.92%	+0.92%
259	RIF RSK Infrastructure Framework	0.043273	3682.69万	3.0亿	0.3158	12.14%	+7.98%	+7.98%
260	STG Stargate Finance	0.1916	1577.81万	2.8亿	1.3984	5.52%	-0.62%	-0.62%
261	MBL Moviebloc	0.002474	8004.58万	2.8亿	0.018057	28.46%	+1.77%	+1.77%
262	STMX StormX	0.003796	1.3亿	2.7亿	0.027707	50.38%	-3.8%	-3.8%
263	LUNA Terra	0.168	6495.3万	2.7亿	1.2262	23.52%	+3.32%	+3.32%
264	RAD Radicle	0.7535	6842.12万	2.7亿	5.4997	24.96%	+3.3%	+3.3%
265	TRU TrueFi	0.033976	5106.3万	2.7亿	0.2479	18.76%	+7.38%	+7.38%
266	GMT STEPN	0.061147	26.5亿	2.6亿	0.4463	991.25%	+6.89%	+6.89%
267	CTSI Cartesi	0.060099	2822.29万	2.6亿	0.4386	10.61%	+3.65%	+3.65%
267	NTRN Neutron	0.1306	1259.53万	2.6亿	0.9532	4.73%	+6.7%	+6.7%
269	wNXM Wrapped NXM	35.7862	502.76万	2.6亿	261.2	1.93%	+1.01%	+1.01%
270	QI BENQI	0.008394	788.66万	2.5亿	0.061267	3.04%	+3.22%	+3.22%
271	FORTH Ampleforth Governance Token	2.4519	7470.85万	2.5亿	17.8964	29.1%	+0.69%	+0.69%
272	EDU Open Campus	0.1191	3117.7万	2.4亿	0.8693	12.74%	+2.67%	+2.67%
273	DUSK Dusk Network	0.07789	2024.3万	2.3亿	0.5685	8.46%	+5.2%	+5.2%
274	POND Marlin	0.008317	2964.86万	2.3亿	0.060705	12.5%	+2.72%	+2.72%
275	ONG Ontology Gas	0.2021	1485万	2.3亿	1.4751	6.38%	+0.4%	+0.4%
276	VANRY Vanar	0.025901	4627.15万	2.3亿	0.189	20.06%	+7.06%	+7.06%
277	ALT AltLayer	0.02866	7190.57万	2.3亿	0.2091	31.21%	+5.74%	+5.74%
278	PYR Vulcan Forged	1.1575	6672.1万	2.2亿	8.4485	28.99%	+5.62%	+5.62%
279	DIA DIA	0.3885	1114.08万	2.2亿	2.8356	4.88%	+2.67%	+2.67%
280	MOVR Moonriver	5.3456	4065.45万	2.2亿	39.0175	17.77%	+3.95%	+3.95%
281	FUN FunFair	0.006213	5311.76万	2.2亿	0.045348	23.38%	-12.1%	-12.1%
282	AVA AVA	0.5927	2338.09万	2.2亿	4.3261	10.49%	+3.37%	+3.37%
283	NCT PolySwarm	0.019539	83.34万	2.2亿	0.1426	0.38%	-0.76%	-0.76%
284	NKN New Kind of Network	0.042993	10.3亿	2.1亿	0.3138	471%	+102.44%	+102.44%
285	ILV Illuvium	13.0457	8883.29万	2.0亿	95.2205	42.45%	+9.29%	+9.29%
286	RACA Radio Caca	0.00008563	2105.82万	2.0亿	0.00062501	10.18%	+1.58%	+1.58%
287	ETN Electroneum	0.001538	1617.68万	2.0亿	0.011225	8.04%	+1.92%	+1.92%
288	ARPA 阿帕奇	0.022069	3499.54万	2.0亿	0.161	17.47%	+2.57%	+2.57%
289	OMG 嫩模币	0.1904	2012.89万	1.9亿	1.3897	10.32%	+1.22%	+1.22%
290	DEGO Dego Finance	1.8589	2010.45万	1.9亿	13.5681	10.45%	+3.31%	+3.31%
291	BTRST Braintrust	0.2798	106.2万	1.8亿	2.0422	0.57%	+2.72%	+2.72%
292	MEME Memecoin	0.002179	7.8亿	1.8亿	0.015904	421.44%	+5.83%	+5.83%
293	MAGIC Magic	0.1423	25.5亿	1.8亿	1.0386	1389.16%	+79.18%	+79.18%
294	GLMR Glimmer	0.069561	2896.47万	1.8亿	0.5077	15.75%	+3.42%	+3.42%
295	BAND 半岛协议	0.7126	3040.25万	1.8亿	5.2012	16.61%	+2.5%	+2.5%
296	SYS 系统币	0.039043	3628.25万	1.8亿	0.2849	19.99%	+5.19%	+5.19%
297	ALPHA Stella	0.030593	1441.05万	1.7亿	0.2232	8.08%	+4.69%	+4.69%
298	TVK Virtua	0.025781	3.28万	1.7亿	0.1881	0.02%	+8.56%	+8.56%