最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	XVS Venus	5.9331	6496.78万	6.2亿	42.6868	10.37%	+2.1%	+2.1%
200	ID Space ID	0.1782	3878.61万	6.2亿	1.282	6.23%	+2.35%	+2.35%
201	PHA Phala	0.1214	5947.46万	6.1亿	0.8734	9.66%	-0.9%	-0.9%
202	STRAX Stratis(new)	0.04467	434.9万	6.1亿	0.3213	0.71%	+1.34%	+1.34%
203	PUNDIX Pundi X [new]	0.3267	1.8亿	6.0亿	2.3505	30.54%	+4.44%	+4.44%
204	UMA UMA	1.2204	4.6亿	6.0亿	8.7804	76.25%	+12.57%	+12.57%
205	SUSHI 寿司	0.6561	1.6亿	6.0亿	4.7204	26.96%	+4.04%	+4.04%
206	ARDR 阿朵币	0.082552	3739.53万	5.9亿	0.5939	6.29%	-2.04%	-2.04%
207	LQTY Liquity	0.9039	6215.55万	5.9亿	6.5032	10.51%	+0.23%	+0.23%
208	USTC TerraClassicUSD	0.011976	2921.23万	5.8亿	0.086163	4.97%	+4.81%	+4.81%
210	ABT 区块基石	0.8058	76.06万	5.7亿	5.7974	0.13%	+2.6%	+2.6%
210	ARKM Arkham	0.5224	3.0亿	5.6亿	3.7585	54.88%	+3.77%	+3.77%
211	SKL SKALE Network	0.02113	6133.56万	5.5亿	0.152	10.99%	+2.92%	+2.92%
212	STPT STP Network	0.052925	26.2865	5.5亿	0.3807	0%	-0.54%	-0.54%
213	TRB Tellor	44.8191	7.6亿	5.4亿	322.45	139.84%	-1.47%	-1.47%
214	POWR Power Ledger	0.1626	2887.51万	5.4亿	1.1698	5.3%	+3.3%	+3.3%
215	FLUX Flux	0.2181	1318.98万	5.4亿	1.5691	2.43%	+2.25%	+2.25%
216	ENJ 恩金币	0.075091	3304.35万	5.4亿	0.5402	6.12%	+4.47%	+4.47%
217	WAXP WAX Token	0.02187	1873.91万	5.3亿	0.1573	3.49%	+2.8%	+2.8%
218	KEEP Keep Network	0.1112	10.63万	5.2亿	0.8	0.02%	-7.79%	-7.79%
219	USDP(PAX) Pax Dollar	0.9993	1794.9万	5.1亿	7.1896	3.49%	-0.02%	-0.02%
220	XCH 奇亚	10.8299	4999.28万	5.0亿	77.9178	9.87%	+1.97%	+1.97%
221	DENT Dentcoin	0.00070833	499.12万	5.0亿	0.005096	0.99%	+2.92%	+2.92%
222	IQ Everipedia	0.003811	964.71万	4.9亿	0.027419	1.95%	+1.01%	+1.01%
223	XEM 新经币	0.0076	5321.27万	4.9亿	0.054679	10.81%	+5.56%	+5.56%
224	IOST IOST	0.003601	5.5亿	4.8亿	0.025908	114.97%	+4.89%	+4.89%
225	FX Function X	0.1605	1.95万	4.7亿	1.1547	0%	+0.38%	+0.38%
226	COTI COTI	0.057832	4963.69万	4.6亿	0.416	10.76%	+3.09%	+3.09%
227	KNC Kyber Network	0.3425	5225.81万	4.3亿	2.4641	11.93%	+6.66%	+6.66%
228	ORBS Orbs	0.019183	5947.3万	4.3亿	0.138	13.61%	+2.65%	+2.65%
229	SLP Smooth Love Potion	0.0014	1068.86万	4.3亿	0.010072	2.45%	+1.97%	+1.97%
230	CELR Celer Network	0.008355	1265.38万	4.2亿	0.060111	2.97%	+4.37%	+4.37%
231	AEUR Anchored Coins EUR	1.014	15.12万	4.1亿	7.2954	0.04%	+0.14%	+0.14%
232	MANTA Manta Network	0.2292	1.0亿	4.1亿	1.649	25.77%	-0.04%	-0.04%
233	wNXM Wrapped NXM	57.3505	117.08万	4.1亿	412.61	0.28%	-0.05%	-0.05%
234	AGLD Adventure Gold	0.8029	2.3亿	4.0亿	5.7766	59.12%	+3.32%	+3.32%
235	LSK 应用链	0.4334	3755.28万	4.0亿	3.1181	9.34%	+2.73%	+2.73%
236	AUDIO Audius	0.067153	1744.24万	3.9亿	0.4831	4.41%	+1.91%	+1.91%
237	POLYX Polymath Network	0.1398	1832.09万	3.9亿	1.0058	4.69%	+1.45%	+1.45%
238	JOE Trader Joe	0.1581	2385.52万	3.8亿	1.1374	6.23%	+2.93%	+2.93%
239	STEEM 斯蒂姆币	0.1347	4005.61万	3.8亿	0.9691	10.46%	+1.51%	+1.51%
240	SCRT Secret Network	0.1764	2095.36万	3.7亿	1.2691	5.57%	+3.4%	+3.4%
241	SPELL Spell Token	0.00052138	1707.56万	3.6亿	0.003751	4.65%	+2.33%	+2.33%
241	GUSD 双子星美元	1.0003	5.7亿	3.6亿	7.1968	157.05%	-0.16%	-0.16%
243	ARK Ark	0.369	1831.5万	3.5亿	2.6548	5.09%	+2.87%	+2.87%
244	GAL Galxe	0.7701	3.85万	3.5亿	5.5406	0.01%	-0.58%	-0.58%
244	RIF RSK Infrastructure Framework	0.051845	1072.42万	3.5亿	0.373	2.99%	+4.33%	+4.33%
246	WIN WINkLink	0.00005161	1.3亿	3.5亿	0.00037131	38.03%	+1%	+1%
247	MTL Metal	0.7403	647.24万	3.5亿	5.3262	1.82%	+3.05%	+3.05%
248	POKT Pocket Network	0.048079	3505.46万	3.5亿	0.3459	9.95%	-1.9%	-1.9%
249	CHR 幻彩币	0.084297	3424.81万	3.4亿	0.6064	9.96%	+2.88%	+2.88%
250	NMR Numeraire	8.0807	2635.07万	3.4亿	58.1382	7.7%	+0.28%	+0.28%
251	MELANIA Melania	0.3036	1.5亿	3.2亿	2.1843	46.27%	+0.73%	+0.73%
252	QKC QuarkChain	0.007072	935.26万	3.2亿	0.05088	2.87%	+2.91%	+2.91%
253	BB BounceBit	0.1092	4655.1万	3.2亿	0.7856	14.45%	+3.7%	+3.7%
254	EDU Open Campus	0.1494	6583.38万	3.0亿	1.0748	21.69%	+3.32%	+3.32%
255	AERGO Aergo	0.1154	2.2亿	3.0亿	0.8302	76.22%	-1.28%	-1.28%
256	BUSD Binance USD	0.5389	623.61万	2.7亿	3.8772	2.28%	0%	0%
256	VANRY Vanar	0.032787	3265.9万	2.8亿	0.2358	11.35%	+4.38%	+4.38%
257	API3 API3	0.7019	1.0亿	2.8亿	5.0499	35.41%	+2.84%	+2.84%
258	TRU TrueFi	0.036149	2082.46万	2.8亿	0.26	7.3%	+2.98%	+2.98%
259	OXT 兰花协议	0.057197	2555.1万	2.8亿	0.4115	8.99%	+4.74%	+4.74%
261	FUN FUNToken	0.003465	299.26万	2.7亿	0.024929	1.09%	+0.14%	+0.14%
262	LUNA Terra	0.1661	2485.72万	2.6亿	1.195	9.24%	+1.84%	+1.84%
263	CTK 申图链	0.2877	541.16万	2.6亿	2.0699	2.04%	+1.12%	+1.12%
264	CTSI Cartesi	0.06066	2472.17万	2.6亿	0.4364	9.34%	+4.45%	+4.45%
265	STG Stargate Finance	0.1797	1493.79万	2.6亿	1.2928	5.65%	+0.67%	+0.67%
266	MBL Moviebloc	0.002261	3811.78万	2.5亿	0.016267	15.04%	+2.22%	+2.22%
267	FORTH Ampleforth Governance Token	2.4506	1798.33万	2.5亿	17.6313	7.11%	+4.83%	+4.83%
268	GNS Gains Network	1.1603	827.02万	2.5亿	8.348	3.27%	+3.19%	+3.19%
269	POND Marlin	0.008951	648.55万	2.5亿	0.064399	2.58%	+2.23%	+2.23%
270	RAD Radicle	0.7002	3143.04万	2.5亿	5.0377	12.52%	+1.86%	+1.86%
271	MOVR Moonriver	5.848	2821.85万	2.4亿	42.0746	11.43%	-1.31%	-1.31%
272	PIXEL Pixels	0.043728	7124.65万	2.4亿	0.3146	29.37%	+3.44%	+3.44%
273	ETN Electroneum	0.00185	7702.88万	2.3亿	0.01331	32.26%	+11.38%	+11.38%
275	HT 火币积分	0.2042	2125.24万	2.3亿	1.4691	8.92%	+2.05%	+2.05%
275	QI BENQI	0.007817	654.49万	2.3亿	0.05624	2.75%	+1.8%	+1.8%
276	NCT PolySwarm	0.020134	229.52万	2.2亿	0.1448	1.02%	+8.68%	+8.68%
277	DIA DIA	0.3828	2944.48万	2.2亿	2.7541	13.25%	-4.44%	-4.44%
278	TVK Virtua	0.032632	3.58万	2.2亿	0.2347	0.02%	+2.7%	+2.7%
279	GMT STEPN	0.050659	6927.34万	2.1亿	0.3644	31.65%	+2.83%	+2.83%
280	ELA 亦来云	1.4523	1192.82万	2.1亿	10.4488	5.61%	+0.12%	+0.12%
281	OMG 嫩模币	0.2085	4026.34万	2.1亿	1.5	19.13%	+1.96%	+1.96%
282	ALT AltLayer	0.026569	5629.13万	2.1亿	0.1911	26.77%	+3.81%	+3.81%
283	PYR Vulcan Forged	1.0436	3511.19万	2.0亿	7.5083	17.2%	+4.05%	+4.05%
284	ONG Ontology Gas	0.1794	1851.57万	2.0亿	1.2907	9.09%	+1.93%	+1.93%
285	AVA AVA	0.5493	913.43万	2.0亿	3.952	4.49%	+4.15%	+4.15%
286	GLMR Glimmer	0.077071	2859.05万	2.0亿	0.5545	14.23%	+2.7%	+2.7%
287	NTRN Neutron	0.09979	832.31万	2.0亿	0.7179	4.15%	+2.76%	+2.76%
288	DUSK Dusk Network	0.064079	2422.42万	1.9亿	0.461	12.48%	+2.91%	+2.91%
288	BTRST Braintrust	0.2927	1935.64万	1.9亿	2.1058	9.96%	-9.66%	-9.66%
290	ILV Illuvium	12.2237	4427.37万	1.9亿	87.9458	22.9%	+1.54%	+1.54%
291	ARPA 阿帕奇	0.021311	3903.07万	1.9亿	0.1533	20.48%	+3.25%	+3.25%
292	SAGA Saga	0.2889	9283.47万	1.8亿	2.0785	49.62%	+5.94%	+5.94%
293	SYS 系统币	0.040594	1164.18万	1.8亿	0.292	6.26%	+2.34%	+2.34%
294	RACA Radio Caca	0.00007109	3392.96万	1.6亿	0.00051147	20.04%	+1.27%	+1.27%
295	LIT Litentry	0.5856	26.3585	1.6亿	4.2132	0%	+0.14%	+0.14%
295	HEGIC Hegic	0.03335	69.48万	1.6亿	0.2399	0.41%	+4.01%	+4.01%
296	MAGIC Magic	0.1288	6017.08万	1.6亿	0.9266	36.65%	+4.8%	+4.8%
297	BAND 半岛协议	0.647	3448.6万	1.6亿	4.6549	21.05%	+3.57%	+3.57%