最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	84669.38	593.8亿	12.27万亿	61.8万	0.48%	-0.93%	-0.93%
2	ETH 以太坊	1591.66	303.1亿	1.4万亿	1.16万	2.16%	-0.78%	-0.78%
3	USDT 泰达币	0.9997	1357.6亿	1.06万亿	7.2968	12.87%	0%	0%
4	XRP 瑞波币	2.0625	65.4亿	8782.3亿	15.0541	0.75%	-1.49%	-1.49%
5	BNB 币安币	593.77	35.7亿	6106.1亿	4333.92	0.59%	+0.24%	+0.24%
6	SOL Solana	139.29	231.1亿	5248.9亿	1016.67	4.4%	-0.1%	-0.1%
7	USDC USD Coin	0.9999	141.8亿	4414.0亿	7.2982	3.21%	0%	0%
8	DOGE 狗狗币	0.1562	50.7亿	1697.3亿	1.1401	2.99%	-1.64%	-1.64%
9	TRX 波场	0.2434	90.6亿	1686.9亿	1.7765	5.37%	+0.66%	+0.66%
10	ADA 艾达币	0.6229	21.2亿	1604.3亿	4.5465	1.32%	-1.28%	-1.28%
11	WBTC Wrapped Bitcoin	84617.44	9103.51万	796.2亿	61.76万	0.11%	-0.85%	-0.85%
12	LEO LEO Token	9.3302	1618.78万	629.0亿	68.1011	0.03%	-0.21%	-0.21%
13	LINK ChainLink	13.0848	32.1亿	627.5亿	95.5059	5.13%	+1.62%	+1.62%
14	AVAX Avalanche	19.6722	33.7亿	597.3亿	143.58	5.66%	-0.19%	-0.19%
15	XLM 恒星币	0.2437	3.9亿	548.4亿	1.7787	0.72%	-1.46%	-1.46%
16	TON Toncoin	2.979	3.5亿	544.9亿	21.7437	0.66%	-0.54%	-0.54%
17	SHIB 柴犬币	0.00001235	18.1亿	531.1亿	0.00009014	3.43%	+0.24%	+0.24%
18	HBAR Hedera Hashgraph	0.1633	5.4亿	503.3亿	1.1919	1.09%	-2.22%	-2.22%
19	SUI Sui	2.1208	22.1亿	503.0亿	15.4797	4.4%	-1.3%	-1.3%
20	BCH 比特现金	333.5	26.4亿	483.3亿	2434.21	5.48%	-1.84%	-1.84%
21	DOT 波卡币	3.8685	10.0亿	442.7亿	28.2361	2.27%	+3.79%	+3.79%
22	LTC 莱特币	76.4876	23.7亿	421.8亿	558.28	5.62%	+0.11%	+0.11%
23	DAI Dai Stablecoin	1.0001	1.0亿	391.6亿	7.2997	0.28%	+0.01%	+0.01%
24	BGB Bitget平台币	4.4213	13.7亿	387.2亿	32.271	3.55%	-1.07%	-1.07%
25	PI Pi Network	0.6286	4.8亿	315.6亿	4.5881	1.55%	-2.96%	-2.96%
26	XMR 门罗币	214.64	4.1亿	288.9亿	1566.65	1.44%	-0.58%	-0.58%
27	UNI Uniswap	5.2523	4.7亿	240.9亿	38.3365	1.95%	-0.64%	-0.64%
28	PEPE Pepe	0.0000074	113.6亿	227.2亿	0.00005401	50%	+1.65%	+1.65%
29	OKB OK币	50.8227	2.6亿	222.5亿	370.95	1.17%	+0.31%	+0.31%
30	APT Aptos	4.891	4.0亿	215.9亿	35.6994	1.88%	+1.99%	+1.99%
31	TAO Bittensor	305.95	10.0亿	191.6亿	2233.12	5.25%	+7.66%	+7.66%
32	NEAR NEAR Protocol	2.1719	18.2亿	190.2亿	15.8526	9.61%	+2.53%	+2.53%
33	ETC 以太经典	15.9376	13.2亿	176.1亿	116.32	7.5%	+0.79%	+0.79%
34	ICP Internet Computer(Dfinity)	4.8368	3.0亿	170.5亿	35.3038	1.77%	-0.31%	-0.31%
35	MNT Mantle	0.6617	9.8亿	162.5亿	4.8297	6.06%	-0.03%	-0.03%
36	CRO Cronos	0.082746	7575.26万	160.4亿	0.6039	0.47%	-2.08%	-2.08%
37	GT Gatechain Token	22.5463	2664.88万	158.7亿	164.56	0.17%	-0.48%	-0.48%
38	AAVE Aave	139.72	8.2亿	153.9亿	1019.81	5.36%	-0.09%	-0.09%
39	VET 唯链	0.023364	2.0亿	146.6亿	0.1705	1.36%	+0.09%	+0.09%
40	KAS Kaspa	0.077012	2.3亿	146.1亿	0.5621	1.62%	-0.64%	-0.64%
41	MATIC Polygon	0.1893	356.69万	136.7亿	1.3817	0.03%	0%	0%
42	FDUSD First Digital USD	0.9987	88.0亿	129.5亿	7.2895	67.92%	-0.01%	-0.01%
43	FIL Filecoin	2.6034	14.0亿	123.1亿	19.0022	11.39%	+4%	+4%
44	HTX HTX	0.00000166	1.0亿	121.1亿	0.00001211	0.87%	+1.22%	+1.22%
45	ALGO Algorand	0.1926	2.0亿	120.3亿	1.4057	1.73%	-0.57%	-0.57%
46	TRUMP OFFICIAL TRUMP	8.2063	25.9亿	119.7亿	59.8977	21.65%	-3.94%	-3.94%
47	ATOM 阿童木	4.1793	3.6亿	119.2亿	30.5047	3.04%	+0.39%	+0.39%
48	RNDR RNDR Token	4.2892	3545.04万	119.1亿	31.3068	0.3%	+6.43%	+6.43%
49	ENA Ethena	0.2813	4.4亿	114.0亿	2.0532	3.92%	-1.12%	-1.12%
50	WBETH Wrapped Beacon ETH	1698.1	1346.68万	111.1亿	1.24万	0.12%	-0.73%	-0.73%
51	TIA Celestia	2.4635	2.8亿	106.8亿	17.981	2.62%	+4.76%	+4.76%
52	FET Fetch.AI	0.5851	8.7亿	102.2亿	4.2706	8.56%	+11.05%	+11.05%
53	ARB Arbitrum	0.2999	6.0亿	101.0亿	2.1889	5.97%	+2.35%	+2.35%
54	FTM Fantom	0.4665	367.61万	95.4亿	3.4049	0.04%	-0.47%	-0.47%
55	BIT BitDAO	0.7052	1489.94	94.8亿	5.1472	0%	+1.8%	+1.8%
56	DEXE Dexe.network	15.28	1.4亿	93.3亿	111.52	1.6%	+5.16%	+5.16%
57	KCS KuCoin Token	9.8818	4446.48万	90.1亿	72.1272	0.49%	-0.82%	-0.82%
58	MKR Maker	1350.71	5.4亿	86.1亿	9858.83	6.32%	-1.16%	-1.16%
59	OP Optimism	0.7064	4.8亿	85.4亿	5.156	5.64%	+5.53%	+5.53%
60	XDC XDC Network	0.071393	8080.53万	81.8亿	0.521	0.99%	+0.05%	+0.05%
61	FLR Flare	0.016339	1.3亿	75.0亿	0.1192	1.84%	+1.27%	+1.27%
62	EOS 柚子	0.6279	8.5亿	71.4亿	4.583	11.98%	+1.23%	+1.23%
63	BONK Bonk	0.00001225	4.1亿	70.0亿	0.00008941	5.87%	-0.57%	-0.57%
64	STX Stacks	0.6174	2.1亿	68.5亿	4.5064	3.15%	+1.03%	+1.03%
65	WLD Worldcoin	0.7511	21.2亿	68.2亿	5.4822	31.14%	+4.6%	+4.6%
66	INJ Injective Protocol	8.3036	2.7亿	60.5亿	60.6079	4.61%	+1.01%	+1.01%
67	GRT Graph	0.081928	2.1亿	58.4亿	0.5979	3.67%	+1.22%	+1.22%
68	CRV Curve	0.6073	8.0亿	58.3亿	4.4326	13.87%	-2%	-2%
69	QNT Quant	65.4149	5750.63万	57.6亿	477.46	1%	+1.43%	+1.43%
70	PAXG PAX Gold	3349.78	1.7亿	55.0亿	2.45万	3.12%	+0.2%	+0.2%
71	PENDLE Pendle	3.0947	2.8亿	53.8亿	22.5882	5.35%	-2.7%	-2.7%
71	BNX BinaryX	1.9501	213.5	50.2亿	14.2337	0%	0%	0%
72	USDD USDD	1.0002	1914.14万	53.4亿	7.3004	0.36%	+0.02%	+0.02%
73	JASMY Jasmy	0.014917	5.1亿	51.7亿	0.1088	9.98%	+1.4%	+1.4%
74	IMX Immutable X	0.485	2.2亿	49.1亿	3.54	4.58%	+3.06%	+3.06%
75	THETA Theta	0.6569	1.6亿	47.9亿	4.7947	3.46%	-2.13%	-2.13%
76	LDO Lido DAO Token	0.7122	6.9亿	46.3亿	5.1983	15.08%	+1.76%	+1.76%
77	CORE Core	0.6915	2.1亿	44.9亿	5.0472	4.68%	+2.22%	+2.22%
78	SAND The Sandbox	0.2647	3.4亿	43.5亿	1.932	7.96%	+0.11%	+0.11%
79	BTT BitTorrent (new)	0.0000006060591	7024.01万	42.8亿	0.00000442	1.64%	-1.02%	-1.02%
80	OM MANTRA	0.5964	14.5亿	42.0亿	4.3531	34.67%	-6.2%	-6.2%
81	NEXO Nexo	1.0197	3277.47万	41.6亿	7.4427	0.79%	-0.46%	-0.46%
82	BSV 比特币SV	28.5543	6871.17万	41.2亿	208.41	1.66%	-0.82%	-0.82%
83	FLOW Flow	0.3698	5881.43万	40.3亿	2.6991	1.46%	-0.27%	-0.27%
84	HNT Helium	3.4296	2232.88万	40.2亿	25.0326	0.55%	-1.62%	-1.62%
85	MANA Decentraland	0.2812	1.9亿	39.1亿	2.0524	4.89%	+0.54%	+0.54%
86	IOTA 埃欧塔	0.1643	1.3亿	38.0亿	1.1992	3.67%	+1.11%	+1.11%
87	ZEC 大零币	31.1349	1.2亿	37.1亿	227.25	3.34%	-1.38%	-1.38%
88	TUSD TrueUSD	0.9977	1.3亿	36.2亿	7.2822	3.6%	-0.02%	-0.02%
89	XTZ Tezos	0.4987	8298.54万	35.4亿	3.64	2.34%	-0.68%	-0.68%
90	KAVA Kava	0.42	6779.77万	33.1亿	3.0655	2.04%	-0.07%	-0.07%
91	GALA Gala	0.015198	3.5亿	32.5亿	0.1109	10.84%	+3.98%	+3.98%
92	SEI Sei	0.1711	2.1亿	31.8亿	1.2488	6.91%	+0.12%	+0.12%
93	CAKE PancakeSwap	1.9459	6.8亿	30.9亿	14.2031	22.17%	+2.75%	+2.75%
94	WIF dogwifhat	0.4227	11.2亿	30.8亿	3.0852	36.64%	+4.6%	+4.6%
95	XEC eCash	0.00002018	2.9亿	28.9亿	0.00014729	10.1%	-0.15%	-0.15%
96	RUNE THORChain	1.1699	1.4亿	28.9亿	8.5391	5.18%	+1.55%	+1.55%
97	NEO Neo	5.5864	1.3亿	28.7亿	40.7751	4.55%	+0.19%	+0.19%
98	EGLD MultiversX	14.4093	8502.24万	28.0亿	105.17	3.03%	+1.59%	+1.59%
99	XCN Chain	0.017902	7768.84万	28.0亿	0.1306	2.77%	-5.1%	-5.1%