最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	105530.08	756.9亿	15.08万亿	75.93万	0.5%	+0.53%	+0.53%
2	ETH 以太坊	2512.6	582.9亿	2.18万亿	1.81万	2.67%	+0.19%	+0.19%
3	USDT 泰达币	1.0004	1675.1亿	1.09万亿	7.1975	15.36%	-0.03%	-0.03%
4	XRP 瑞波币	2.1803	61.1亿	9195.8亿	15.6866	0.67%	+0.24%	+0.24%
5	BNB 币安币	651.37	44.8亿	6602.6亿	4686.41	0.68%	+0.69%	+0.69%
6	SOL Solana	150.56	147.9亿	5632.1亿	1083.23	2.63%	-0.04%	-0.04%
7	USDC USD Coin	0.9992	234.4亿	4357.2亿	7.1889	5.38%	+0.02%	+0.02%
8	DOGE 狗狗币	0.1838	59.6亿	1974.8亿	1.3223	3.02%	+1.55%	+1.55%
9	TRX 波场	0.281	23.2亿	1918.3亿	2.0217	1.21%	+0.79%	+0.79%
10	ADA 艾达币	0.6633	24.0亿	1685.7亿	4.7722	1.43%	-0.47%	-0.47%
11	WBTC Wrapped Bitcoin	105361.65	1.5亿	977.2亿	75.8万	0.16%	+0.41%	+0.41%
12	SUI Sui	3.2353	50.4亿	777.0亿	23.277	6.49%	+1.55%	+1.55%
13	LINK ChainLink	13.8475	17.1亿	654.6亿	99.6286	2.61%	+2.21%	+2.21%
14	AVAX Avalanche	20.7511	26.8亿	628.1亿	149.29	4.28%	+5.3%	+5.3%
15	LEO LEO Token	9.1238	2777.27万	606.2亿	65.643	0.05%	+1.57%	+1.57%
16	XLM 恒星币	0.2667	4.8亿	596.2亿	1.9188	0.81%	+0.98%	+0.98%
17	BCH 比特现金	410.73	20.8亿	586.8亿	2955.07	3.55%	+4.49%	+4.49%
18	TON Toncoin	3.1866	9.1亿	575.5亿	22.9266	1.58%	+0.43%	+0.43%
19	SHIB 柴犬币	0.00001273	8.2亿	539.6亿	0.00009158	1.53%	+0.95%	+0.95%
20	HBAR Hedera Hashgraph	0.1697	6.6亿	515.7亿	1.2209	1.3%	+0.89%	+0.89%
21	LTC 莱特币	89.0254	50.2亿	483.9亿	640.51	10.39%	+2.49%	+2.49%
22	DOT 波卡币	4.016	9.9亿	453.8亿	28.8939	2.18%	+1.29%	+1.29%
23	XMR 门罗币	324.08	4.7亿	430.1亿	2331.65	1.1%	-0.82%	-0.82%
24	BGB Bitget平台币	4.669	3.9亿	393.0亿	33.592	1%	+0.87%	+0.87%
25	DAI Dai Stablecoin	0.9991	1.3亿	385.6亿	7.1882	0.36%	-0.02%	-0.02%
26	PEPE Pepe	0.00001139	47.3亿	344.7亿	0.00008194	13.72%	+1.24%	+1.24%
27	PI Pi Network	0.6256	3.2亿	312.5亿	4.501	1.03%	+0.51%	+0.51%
28	UNI Uniswap	6.2718	20.3亿	283.5亿	45.1237	7.18%	+3.06%	+3.06%
29	AAVE Aave	258.34	14.1亿	280.7亿	1858.67	5.05%	+1.84%	+1.84%
30	TAO Bittensor	379.9	3.6亿	236.6亿	2733.26	1.54%	+1.21%	+1.21%
31	OKB OK币	52.0677	2.7亿	224.7亿	374.61	1.22%	+2.03%	+2.03%
32	NEAR NEAR Protocol	2.4275	6.3亿	210.9亿	17.4651	3.02%	+3.5%	+3.5%
33	APT Aptos	4.7058	5.1亿	209.5亿	33.8568	2.44%	+1.01%	+1.01%
34	ICP Internet Computer(Dfinity)	5.1295	2.7亿	196.5亿	36.9052	1.42%	+2.04%	+2.04%
35	ETC 以太经典	17.2135	2.9亿	187.5亿	123.84	1.59%	+1.76%	+1.76%
36	CRO Cronos	0.097442	8566.46万	186.2亿	0.701	0.46%	-2.25%	-2.25%
37	WBETH Wrapped Beacon ETH	2690.4	1.1亿	173.5亿	1.94万	0.64%	+0.1%	+0.1%
38	GT Gatechain Token	18.5432	4461.47万	163.9亿	133.41	0.27%	+0.3%	+0.3%
39	KAS Kaspa	0.08713	2.2亿	163.4亿	0.6268	1.4%	-0.01%	-0.01%
40	MNT Mantle	0.6555	6.3亿	158.6亿	4.7161	4%	+2.87%	+2.87%
41	MATIC Polygon	0.2169	1160.11万	154.4亿	1.5605	0.08%	+0.56%	+0.56%
42	VET 唯链	0.024096	1.9亿	149.0亿	0.1733	1.34%	+1.21%	+1.21%
43	TRUMP OFFICIAL TRUMP	10.3008	37.6亿	148.2亿	74.1111	25.42%	+3.99%	+3.99%
44	HTX HTX	0.00000191	1.3亿	137.4亿	0.00001374	1.01%	+0.53%	+0.53%
45	ENA Ethena	0.3278	21.0亿	130.9亿	2.3584	16.02%	+8.44%	+8.44%
46	FET Fetch.AI	0.7598	7.4亿	130.8亿	5.4665	5.71%	+2.84%	+2.84%
47	FDUSD First Digital USD	0.998	270.0亿	127.6亿	7.1803	211.54%	+0.01%	+0.01%
48	ATOM 阿童木	4.2942	3.8亿	120.7亿	30.8954	3.2%	+0.65%	+0.65%
49	ALGO Algorand	0.1908	2.0亿	117.5亿	1.3727	1.79%	+0.53%	+0.53%
50	FIL Filecoin	2.4966	5.5亿	116.4亿	17.9622	4.76%	+2.21%	+2.21%
51	ARB Arbitrum	0.3445	8.5亿	114.4亿	2.4785	7.45%	+1.26%	+1.26%
52	MKR Maker	1725.4	3.3亿	108.5亿	1.24万	3.05%	-0.38%	-0.38%
53	RNDR RNDR Token	3.8698	1287.44万	105.9亿	27.842	0.12%	+1.01%	+1.01%
54	QNT Quant	115.76	1.0亿	100.5亿	832.85	1.05%	+2.44%	+2.44%
55	KCS KuCoin Token	11.078	5969.45万	99.6亿	79.7028	0.6%	-0.2%	-0.2%
56	WLD Worldcoin	1.1094	9.8亿	99.3亿	7.9818	9.92%	+2.13%	+2.13%
57	INJ Injective Protocol	12.8575	6.6亿	92.4亿	92.5058	7.17%	+6%	+6%
58	TIA Celestia	2.0279	5.2亿	86.6亿	14.5901	6.11%	-0.66%	-0.66%
59	BONK Bonk	0.00001536	6.0亿	86.6亿	0.00011051	6.95%	+0.2%	+0.2%
60	BIT BitDAO	0.6501	9554.92	86.2亿	4.6772	0%	-3.95%	-3.95%
61	FLR Flare	0.017957	2772.12万	81.3亿	0.1291	0.34%	+0.18%	+0.18%
62	FTM Fantom	0.3897	36.66万	78.6亿	2.8037	0%	+2.58%	+2.58%
63	OP Optimism	0.6275	10.2亿	74.8亿	4.5146	13.67%	+3.87%	+3.87%
64	STX Stacks	0.6541	4.7亿	71.5亿	4.706	6.57%	-2.2%	-2.2%
65	PENDLE Pendle	4.0967	3.9亿	70.2亿	29.4745	5.7%	+1.66%	+1.66%
66	XDC XDC Network	0.059247	1.2亿	66.9亿	0.4262	1.9%	-0.2%	-0.2%
67	EOS 柚子	0.5911	227.53万	66.2亿	4.2527	0.03%	-0.37%	-0.37%
68	GRT Graph	0.091582	1.3亿	64.4亿	0.6589	2.16%	-0.32%	-0.32%
69	DEXE Dexe.network	10.3537	1.3亿	62.3亿	74.4917	2.21%	+7.17%	+7.17%
70	CRV Curve	0.6567	8.6亿	62.2亿	4.7247	13.84%	+3.01%	+3.01%
71	WIF dogwifhat	0.8597	27.1亿	61.7亿	6.1852	43.92%	+0.21%	+0.21%
71	BNX BinaryX	1.9501	210.45	49.5亿	14.0303	0%	0%	0%
72	ZEC 大零币	48.4699	1.0亿	56.9亿	348.72	1.77%	-1.22%	-1.22%
73	THETA Theta	0.7673	1.3亿	55.2亿	5.5204	2.4%	+1.56%	+1.56%
74	PAXG PAX Gold	3333.17	1.6亿	53.9亿	2.4万	3.02%	-0.42%	-0.42%
75	USDD USDD	1.0001	1.7亿	52.6亿	7.1954	3.28%	0%	0%
76	IMX Immutable X	0.5264	1.4亿	52.6亿	3.7872	2.67%	+2.29%	+2.29%
77	LDO Lido DAO Token	0.8186	5.1亿	52.5亿	5.8895	9.85%	+4.44%	+4.44%
78	NEXO Nexo	1.2419	7060.36万	50.0亿	8.935	1.41%	+1.83%	+1.83%
79	JASMY Jasmy	0.013931	8655.37万	47.6亿	0.1002	1.82%	-0.18%	-0.18%
80	BTT BitTorrent (new)	0.0000006826384	4304.05万	47.5亿	0.00000491	0.9%	-0.01%	-0.01%
81	BSV 比特币SV	32.8156	1.1亿	46.7亿	236.09	2.49%	+0.43%	+0.43%
82	SAND The Sandbox	0.2755	1.8亿	44.6亿	1.9821	4.04%	+1.25%	+1.25%
83	IOTA 埃欧塔	0.179	7375.94万	40.8亿	1.2878	1.81%	+0.34%	+0.34%
84	XTZ Tezos	0.5659	3926.09万	39.6亿	4.0714	0.99%	+0.64%	+0.64%
85	RUNE THORChain	1.624	1.5亿	39.5亿	11.6841	4.03%	+0.98%	+0.98%
86	CORE Core	0.6147	6057.27万	39.3亿	4.4225	1.54%	+0.69%	+0.69%
87	FLOW Flow	0.3626	5343.55万	38.9亿	2.6087	1.37%	+1.09%	+1.09%
88	MANA Decentraland	0.2791	1.0亿	38.3亿	2.008	2.78%	+1.86%	+1.86%
89	CAKE PancakeSwap	2.3258	2.7亿	36.5亿	16.7334	7.59%	-0.32%	-0.32%
90	TUSD TrueUSD	0.9977	8471.32万	35.7亿	7.1781	2.37%	-0.01%	-0.01%
91	SEI Sei	0.1902	1.9亿	34.8亿	1.3684	5.45%	+1.06%	+1.06%
92	GALA Gala	0.016267	2.7亿	34.3亿	0.117	8.12%	+1.67%	+1.67%
93	KAVA Kava	0.441	9725.04万	34.3亿	3.1728	2.83%	+4.4%	+4.4%
94	HNT Helium	2.9356	1584.85万	33.9亿	21.1207	0.47%	-0.01%	-0.01%
95	APE ApeCoin	0.7034	2.8亿	30.6亿	5.0607	9.28%	-0.07%	-0.07%
96	NEO Neo	6.0096	1.0亿	30.4亿	43.2372	3.48%	+1.34%	+1.34%
97	ENS Ethereum Name Service	20.8246	2.4亿	30.3亿	149.82	8%	+1.11%	+1.11%
98	XEC eCash	0.00002119	2.4亿	29.9亿	0.00015245	8.29%	+0.24%	+0.24%
99	EGLD MultiversX	15.2975	7870.26万	29.3亿	110.06	2.68%	+0.6%	+0.6%