最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	118963.58	1249.9亿	16.93万亿	85.11万	0.74%	-1%	-1%
2	ETH 以太坊	3627.36	1348.8亿	3.13万亿	2.6万	4.31%	-3.19%	-3.19%
3	XRP 瑞波币	3.1751	695.0亿	1.34万亿	22.7168	5.17%	-10.58%	-10.58%
4	USDT 泰达币	1.0003	4347.4亿	1.14万亿	7.1568	38.08%	0%	0%
5	BNB 币安币	776.61	249.0亿	7739.4亿	5556.41	3.22%	-1.32%	-1.32%
6	SOL Solana	189.22	604.5亿	7258.5亿	1353.81	8.33%	-8%	-8%
7	USDC USD Coin	0.9994	641.3亿	4532.9亿	7.1504	14.15%	-0.01%	-0.01%
8	DOGE 狗狗币	0.24	294.9亿	2571.8亿	1.7171	11.46%	-11.44%	-11.44%
9	TRX 波场	0.3095	97.3亿	2098.3亿	2.2143	4.64%	-1.93%	-1.93%
10	ADA 艾达币	0.8144	103.9亿	2062.4亿	5.8267	5.04%	-9.86%	-9.86%
11	WBTC Wrapped Bitcoin	118589.67	4.6亿	1093.8亿	84.85万	0.43%	-0.98%	-0.98%
12	XLM 恒星币	0.4266	58.2亿	947.9亿	3.0521	6.14%	-9.7%	-9.7%
13	SUI Sui	3.7108	111.1亿	917.2亿	26.5496	12.11%	-7.39%	-7.39%
14	LINK ChainLink	18.1609	59.9亿	853.8亿	129.93	7.02%	-7.65%	-7.65%
15	HBAR Hedera Hashgraph	0.2446	50.3亿	741.8亿	1.75	6.78%	-11.05%	-11.05%
16	BCH 比特现金	511.92	28.0亿	728.7亿	3662.63	3.84%	-2.72%	-2.72%
17	AVAX Avalanche	23.9136	54.5亿	722.4亿	171.09	7.56%	-7.6%	-7.6%
18	LTC 莱特币	111.99	119.0亿	609.5亿	801.25	19.53%	-6.38%	-6.38%
19	LEO LEO Token	8.9561	3454.21万	591.4亿	64.0782	0.06%	-0.26%	-0.26%
20	SHIB 柴犬币	0.00001383	40.5亿	583.0亿	0.00009894	6.95%	-10.43%	-10.43%
21	TON Toncoin	3.1969	23.6亿	564.8亿	22.8728	4.18%	-4.32%	-4.32%
22	DOT 波卡币	4.1085	31.6亿	469.4亿	29.395	6.73%	-9.68%	-9.68%
23	UNI Uniswap	10.169	55.2亿	457.4亿	72.7561	12.08%	-5.62%	-5.62%
24	XMR 门罗币	313.61	8.2亿	413.9亿	2243.78	1.99%	-3.61%	-3.61%
25	BGB Bitget平台币	4.6924	21.7亿	392.7亿	33.5727	5.54%	-4.01%	-4.01%
26	DAI Dai Stablecoin	0.9994	6.7亿	383.6亿	7.1504	1.75%	-0.03%	-0.03%
27	PEPE Pepe	0.00001271	100.6亿	382.5亿	0.00009093	26.29%	-10.18%	-10.18%
28	AAVE Aave	290.08	40.8亿	315.3亿	2075.43	12.96%	-6.55%	-6.55%
29	TAO Bittensor	423.97	9.5亿	285.8亿	3033.37	3.35%	-6.25%	-6.25%
30	CRO Cronos	0.1215	2.8亿	280.9亿	0.8692	1.02%	-2.72%	-2.72%
31	PI Pi Network	0.4523	8.1亿	249.5亿	3.236	3.26%	-7.81%	-7.81%
32	WBETH Wrapped Beacon ETH	3890.07	8073.24万	249.5亿	2.78万	0.32%	-3.19%	-3.19%
33	ETC 以太经典	22.5026	14.7亿	245.9亿	160.99	6%	-7.17%	-7.17%
34	NEAR NEAR Protocol	2.7485	19.0亿	243.4亿	19.6646	7.8%	-9.25%	-9.25%
35	APT Aptos	4.8064	26.6亿	225.2亿	34.3883	11.84%	-12.15%	-12.15%
36	ICP Internet Computer(Dfinity)	5.5894	7.4亿	214.3亿	39.9904	3.49%	-8.72%	-8.72%
37	ENA Ethena	0.4598	53.6亿	209.0亿	3.2897	25.65%	-9.63%	-9.63%
38	OKB OK币	48.3269	3.6亿	207.4亿	345.76	1.74%	-0.31%	-0.31%
39	BONK Bonk	0.00003458	56.1亿	200.3亿	0.0002474	28.03%	-6.59%	-6.59%
40	KAS Kaspa	0.104	9.5亿	196.8亿	0.744	4.84%	-7.64%	-7.64%
41	MNT Mantle	0.7902	14.5亿	190.2亿	5.6536	7.62%	-4.65%	-4.65%
42	ALGO Algorand	0.2667	11.3亿	165.3亿	1.9081	6.89%	-9.9%	-9.9%
43	MATIC Polygon	0.2312	1431.14万	163.7亿	1.6541	0.09%	-8.98%	-8.98%
44	ARB Arbitrum	0.4329	38.5亿	159.5亿	3.0972	24.14%	-10.15%	-10.15%
45	VET 唯链	0.025302	5.8亿	155.6亿	0.181	3.74%	-9.56%	-9.56%
46	GT Gatechain Token	17.5687	1.1亿	154.4亿	125.69	0.73%	-0.29%	-0.29%
47	WLD Worldcoin	1.173	42.0亿	146.2亿	8.3924	28.72%	-15.9%	-15.9%
48	TRUMP OFFICIAL TRUMP	10.1167	51.9亿	144.7亿	72.3819	35.88%	-9.35%	-9.35%
49	SEI Sei	0.3281	14.7亿	135.7亿	2.3474	10.84%	-6.52%	-6.52%
50	HTX HTX	0.00000184	3.7亿	131.6亿	0.00001316	2.88%	-2.65%	-2.65%
51	ATOM 阿童木	4.6985	10.3亿	131.4亿	33.6163	7.85%	-8.06%	-8.06%
52	FIL Filecoin	2.6377	21.7亿	128.9亿	18.8719	16.87%	-10.02%	-10.02%
53	FET Fetch.AI	0.7467	14.4亿	127.4亿	5.3424	11.35%	-9.36%	-9.36%
54	MKR Maker	2035.2	5.6亿	127.3亿	1.46万	4.48%	-2.24%	-2.24%
55	FDUSD First Digital USD	0.9976	215.2亿	126.8亿	7.1375	169.59%	-0.04%	-0.04%
56	RNDR RNDR Token	4.155	117.33万	113.1亿	29.7277	0.01%	-8.91%	-8.91%
57	KCS KuCoin Token	12.1294	7252.97万	108.5亿	86.7822	0.67%	+0.48%	+0.48%
58	QNT Quant	121.18	2.4亿	104.6亿	867	2.37%	-10.18%	-10.18%
59	FLR Flare	0.022869	5.1亿	102.9亿	0.1636	5.02%	-3.89%	-3.89%
60	BIT BitDAO	0.7529	6583.96	99.3亿	5.3867	0%	-2.47%	-2.47%
60	XDC XDC Network	0.088422	2.5亿	99.3亿	0.6326	2.57%	-7.38%	-7.38%
62	INJ Injective Protocol	13.7951	10.9亿	98.6亿	98.6998	11.11%	-9.43%	-9.43%
63	CRV Curve	0.9372	40.5亿	88.3亿	6.7053	45.9%	-5.74%	-5.74%
64	STX Stacks	0.7953	5.1亿	86.5亿	5.6901	5.93%	-11.49%	-11.49%
65	BNX BinaryX	3.42	220.72	86.4亿	24.469	0%	-3.66%	-3.66%
66	WIF dogwifhat	1.1589	68.0亿	82.8亿	8.2915	82.18%	-8.86%	-8.86%
67	TIA Celestia	1.9227	8.5亿	81.7亿	13.7563	10.5%	-12.84%	-12.84%
68	OP Optimism	0.6886	19.4亿	81.6亿	4.9267	23.77%	-13.97%	-13.97%
69	PENDLE Pendle	4.3823	9.5亿	74.6亿	31.354	12.84%	-9.99%	-9.99%
70	GRT Graph	0.1023	4.2亿	71.5亿	0.7319	5.9%	-9.63%	-9.63%
71	LDO Lido DAO Token	1.0913	11.1亿	69.6亿	7.8079	16.03%	-10.45%	-10.45%
72	FTM Fantom	0.3441	111.84万	69.0亿	2.4619	0.02%	-9.04%	-9.04%
73	EOS 柚子	0.6058	1069.66万	67.5亿	4.3343	0.16%	+0.51%	+0.51%
74	THETA Theta	0.893	4.9亿	63.8亿	6.3891	7.74%	-8.7%	-8.7%
75	XTZ Tezos	0.878	6.9亿	61.1亿	6.2818	11.33%	-9.3%	-9.3%
76	JASMY Jasmy	0.017624	5.9亿	59.9亿	0.126	9.93%	-11.92%	-11.92%
77	IMX Immutable X	0.5691	2.5亿	56.5亿	4.0717	4.43%	-11.31%	-11.31%
78	PAXG PAX Gold	3394.2	4.1亿	54.6亿	2.43万	7.56%	-0.9%	-0.9%
79	NEXO Nexo	1.3195	8669.83万	52.8亿	9.4406	1.64%	-1.89%	-1.89%
80	USDD USDD	1.0003	2181.5万	52.3亿	7.1568	0.42%	+0.01%	+0.01%
81	SAND The Sandbox	0.3019	5.2亿	48.6亿	2.16	10.84%	-11.05%	-11.05%
82	ZEC 大零币	40.8463	1.1亿	47.7亿	292.24	2.49%	-6.39%	-6.39%
83	BTT BitTorrent (new)	0.0000006927137	1.3亿	47.9亿	0.00000495	2.91%	-4.8%	-4.8%
84	IOTA 埃欧塔	0.2082	2.8亿	47.2亿	1.4896	6.04%	-10.49%	-10.49%
85	CFX Conflux	0.1702	20.3亿	46.7亿	1.2177	43.59%	-2.63%	-2.63%
86	FLOW Flow	0.4115	2.0亿	43.9亿	2.9441	4.58%	-6.98%	-6.98%
87	DEXE Dexe.network	7.2179	4020.45万	43.2亿	51.6419	0.93%	-2.51%	-2.51%
88	MANA Decentraland	0.3136	4.3亿	42.8亿	2.2437	10.19%	-11.51%	-11.51%
89	CAKE PancakeSwap	2.7137	18.0亿	42.3亿	19.4157	42.6%	-1.58%	-1.58%
90	BSV 比特币SV	28.4875	1.4亿	40.3亿	203.81	3.66%	-6.77%	-6.77%
91	ENS Ethereum Name Service	27.6065	19.2亿	39.9亿	197.51	48.09%	-3.67%	-3.67%
92	HNT Helium	3.4423	7070.84万	39.6亿	24.6286	1.78%	-9.11%	-9.11%
93	KLAY Klaytn	0.1644	1003.37万	37.4亿	1.1762	0.27%	-8.62%	-8.62%
94	GALA Gala	0.017797	9.3亿	37.3亿	0.1273	24.88%	-11.7%	-11.7%
95	RUNE THORChain	1.5036	5.4亿	36.4亿	10.7578	15.06%	-9.57%	-9.57%
96	CORE Core	0.5718	9115.2万	36.4亿	4.091	2.5%	-5.08%	-5.08%
97	RAY Raydium	3.1446	5.0亿	36.3亿	22.4986	13.85%	-8.37%	-8.37%
98	TUSD TrueUSD	0.9969	5543.57万	35.5亿	7.1325	1.56%	-0.01%	-0.01%
99	AR Arweave	7.4401	3.4亿	34.8亿	53.2316	9.95%	-10.75%	-10.75%
100	NEO Neo	6.6708	3.1亿	33.6亿	47.7275	9.43%	-9.69%	-9.69%