最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
299	TVK Virtua	0.025614	3.29万	1.7亿	0.1869	0.02%	+7.86%	+7.86%
299	PIXEL Pixels	0.031409	2.0亿	1.7亿	0.2292	115.75%	+14.3%	+14.3%
301	BAKE 面包	0.1243	2913.65万	1.7亿	0.9072	16.6%	+3.67%	+3.67%
302	AUCTION Bounce Token	11.4587	9734.05万	1.7亿	83.637	55.85%	-0.16%	-0.16%
303	OGN Origin Token	0.061314	7735.72万	1.7亿	0.4475	44.01%	+17.59%	+17.59%
304	ERN Ethernity Chain	1.5179	371.16万	1.7亿	11.0791	2.17%	+5.56%	+5.56%
305	CYBER CyberConnect	1.1799	5199.97万	1.6亿	8.612	30.64%	+4.2%	+4.2%
306	REI REI Network	0.024313	5138.29万	1.6亿	0.1774	30.48%	+15.8%	+15.8%
307	ELA 亦来云	1.1268	177.99万	1.6亿	8.2245	1.06%	+4.14%	+4.14%
308	SYN Synapse	0.1622	2709.67万	1.6亿	1.1838	16.39%	+1%	+1%
309	GHST Aavegotchi	0.4822	4987.73万	1.5亿	3.5195	31.34%	+11%	+11%
310	SAGA Saga	0.2315	1.4亿	1.5亿	1.6897	94.41%	+11.08%	+11.08%
311	YGG Yield Guild Games	0.178	1.0亿	1.5亿	1.2992	67.18%	+6.14%	+6.14%
312	FX Function X	0.050166	2306.62	1.4亿	0.3661	0%	+0.12%	+0.12%
313	BEL Bella	0.4256	1.9亿	1.4亿	3.1064	130.89%	-9.91%	-9.91%
314	FARM 丰收	29.5457	541.16万	1.4亿	215.65	3.68%	+1.98%	+1.98%
315	VIC Viction	0.2066	685.29万	1.4亿	1.5079	4.69%	+3.35%	+3.35%
316	RARE SuperRare	0.058185	1.0亿	1.4亿	0.4246	70.83%	-0.26%	-0.26%
317	DODO DODO Token	0.043582	3190.54万	1.4亿	0.3181	22.78%	+3.56%	+3.56%
318	AI Sleepless AI	0.1354	7197.91万	1.3亿	0.9882	51.63%	+6.03%	+6.03%
319	ATA Automata	0.056998	2859.87万	1.3亿	0.416	20.65%	+5.23%	+5.23%
320	BICO Biconomy	0.1099	5502.28万	1.3亿	0.8021	39.83%	+4.27%	+4.27%
321	MDT 量数币	0.027889	2280.66万	1.3亿	0.2035	16.57%	+0.33%	+0.33%
322	NYM Nym	0.050222	918.4万	1.3亿	0.3665	6.8%	-0.72%	-0.72%
323	LIT Litentry	0.4154	47.0099	1.2亿	3.032	0%	0%	0%
323	RSS3 RSS3	0.05244	3968.53万	1.3亿	0.3827	29.6%	-5.3%	-5.3%
324	POLS Polkastarter	0.185	648.3万	1.3亿	1.3503	4.84%	+2.15%	+2.15%
325	KMD 科莫多币	0.1327	1211.23万	1.3亿	0.9685	9.2%	+5.32%	+5.32%
326	PERP Perpetual Protocol	0.24	3.0亿	1.3亿	1.7517	230.16%	+26.92%	+26.92%
328	ACA Acala Network	0.030792	3764.73万	1.2亿	0.2247	29.33%	+2.74%	+2.74%
329	PHB Phoenix Global(new)	0.4728	6192.94万	1.2亿	3.4509	48.33%	+8.47%	+8.47%
330	MLN Enzyme	8.5034	4906.76万	1.2亿	62.0663	38.78%	+6.06%	+6.06%
331	FRONT Frontier	0.2091	8.1391	1.2亿	1.5262	0%	0%	0%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	TLM Alien Worlds	0.005059	1.1亿	1.2亿	0.036925	93.97%	+3.9%	+3.9%
332	CEL Celsius	0.072199	509.64万	1.2亿	0.5269	4.05%	-0.29%	-0.29%
333	HIGH Highstreet	0.5516	17.7亿	1.2亿	4.0261	923.08%	+6.18%	+6.18%
334	GITCOIN Gitcoin	0.2818	2309.23万	1.2亿	2.0568	18.74%	+10.16%	+10.16%
335	TNSR Tensor	0.134	4661.97万	1.2亿	0.978	38.13%	+5.26%	+5.26%
336	NFP NFPrompt	0.066941	2653.45万	1.2亿	0.4886	21.73%	+7.15%	+7.15%
337	DATA Streamr DATAcoin	0.016777	409.8万	1.2亿	0.1224	3.38%	+3.42%	+3.42%
338	LOOM Loom Network	0.014288	1.7亿	1.1亿	0.1042	149.86%	+0.04%	+0.04%
339	DNT district0x	0.026596	242.29万	1.1亿	0.1941	2.08%	+11.33%	+11.33%
340	LEVER Lever Finance	0.00054042	1.5亿	1.1亿	0.003944	136.58%	+25.47%	+25.47%
341	POKT Pocket Network	0.015293	1254.29万	1.1亿	0.1116	11%	+47.1%	+47.1%
342	IDEX IDEX Token	0.023089	2460.76万	1.1亿	0.1685	21.66%	+6.02%	+6.02%
343	VOXEL Voxies	0.1438	33.7亿	1.0亿	1.0495	3083.1%	+272.78%	+272.78%
344	PRQ Parsiq	0.082838	148.41万	1.0亿	0.6046	1.37%	+1.02%	+1.02%
345	OG OG Fan Token	3.8684	3889.52万	1.0亿	28.2354	36.69%	+0.77%	+0.77%
346	MOB MobileCoin	0.1924	56.81万	1.0亿	1.4043	0.54%	+2.78%	+2.78%
347	QUICK Quickswap[New]	0.026784	817.15万	1.0亿	0.1954	7.89%	+2.79%	+2.79%
348	UTK Utrust	0.03033	9566.38万	1.0亿	0.2213	93.94%	+3.06%	+3.06%
349	MAV Maverick Protocol	0.055123	2748.93万	1.0亿	0.4023	27.31%	+8.26%	+8.26%
350	PORTAL Portal	0.082201	1.1亿	1.0亿	0.5999	114.89%	+7.8%	+7.8%
351	HIFI Hifi Finance	0.1429	1.1亿	9910.09万	1.043	113.14%	+7.61%	+7.61%
352	XAI Xai	0.048851	2.7亿	9881.02万	0.3565	279.54%	+11.25%	+11.25%
353	LTO LTO Network	0.032878	6627.25万	9858.38万	0.2399	67.12%	+19.88%	+19.88%
354	COS Contentos	0.003219	830.28万	9776.25万	0.023495	8.49%	+3.5%	+3.5%
355	BOBA Boba Network	0.077869	1852.19万	9754.53万	0.5683	18.99%	+3.04%	+3.04%
356	WAN 万维链	0.1068	1555.94万	9658.42万	0.7795	16.1%	+2.59%	+2.59%
357	ALCX Alchemix	8.51	1038.56万	9575.68万	62.1144	10.85%	+4.07%	+4.07%
358	ALICE My Neighbor Alice	0.4239	8909.9万	9467.78万	3.094	94.08%	+4.95%	+4.95%
359	VRA Verasity	0.001242	2998.85万	9376.39万	0.009065	31.99%	-1.35%	-1.35%
360	ACE Fusionist	0.5833	7121.65万	9353.54万	4.2575	76.1%	+16.64%	+16.64%
361	HFT Hashflow	0.066393	2.1亿	9219.87万	0.4846	227.88%	+17.68%	+17.68%
362	CTXC Cortex	0.061266	2561.5万	9169.08万	0.4471	27.93%	-2.52%	-2.52%
363	ADX Ambire AdEx	0.085382	2775.31万	8884.23万	0.6232	31.24%	+3.46%	+3.46%
364	DAR Mines of Dalarnia	0.038897	2103.44万	8815.13万	0.2839	23.85%	-3.05%	-3.05%
364	ORN Orion Protocol	0.3219	8.27万	8022.83万	2.3495	0.1%	0%	0%
365	C98 Coin98	0.055381	6167.98万	8769.46万	0.4042	70.29%	-1.13%	-1.13%
366	$MATH TokenLOGO$ MATH MATH Token	0.102	92.2万	8513.79万	0.7444	1.08%	+0.99%	+0.99%
367	CEEK CEEK VR	0.014343	467.08万	8435.02万	0.1046	5.54%	+2.82%	+2.82%
368	BIFI Beefy Finance	156.69	233.14万	8234.5万	1143.68	2.83%	+2.99%	+2.99%
369	SANTOS Santos FC Fan Token	2.4257	5136.81万	8055.86万	17.7051	63.77%	-3.13%	-3.13%
370	FIO FIO Protocol	0.01496	5221.26万	8069.13万	0.1091	64.69%	+7.68%	+7.68%
371	BADGER Badger DAO	0.8399	5554.62万	7687.19万	6.1304	72.23%	+3.02%	+3.02%
372	BAR FC Barcelona Fan Token	1.6371	2984.04万	7653.24万	11.9491	38.97%	-0.4%	-0.4%
373	BLZ Bluzelle	0.031127	667.25万	7398.35万	0.2271	9.03%	+5.32%	+5.32%
374	HEGIC Hegic	0.014259	49.08万	7324.14万	0.104	0.67%	-1.46%	-1.46%
375	REN Republic Protocol	0.009955	378.63万	7259.16万	0.072661	5.21%	+0.77%	+0.77%
376	RDNT Radiant Capital	0.020756	5652.43万	7214.19万	0.1514	78.29%	+6.17%	+6.17%
377	WRX WRX Token	0.0252	46.53万	7023.68万	0.1839	0.66%	+2.02%	+2.02%
378	VLX 维拉斯	0.004181	222.92万	7018.75万	0.030517	3.18%	-1.6%	-1.6%
379	ALPACA 羊驼	0.062365	4.3亿	6954.29万	0.4552	628.71%	+59.43%	+59.43%
380	REP Augur	0.8597	51.29万	6902.45万	6.2749	0.74%	+3.08%	+3.08%
380	PLA PlayDapp	0.0202	24.7801	6243.29万	0.1474	0%	0%	0%
381	REEF Reef Finance	0.00044446	621.97万	6661.31万	0.003244	9.34%	-7.97%	-7.97%
382	BSW Biswap	0.023937	4.7亿	6517.33万	0.1747	732.23%	+37.61%	+37.61%
383	PIVX 普维币	0.1293	819.34万	6462.87万	0.9437	12.68%	+3.61%	+3.61%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	MBOX MOBOX	0.048538	3.7亿	6240.13万	0.3542	596.55%	+12.07%	+12.07%
385	ALPINE Alpine F1® Team Fan Token	0.7429	1185.73万	6159.88万	5.4224	19.25%	+1.34%	+1.34%
386	FIS StaFi	0.1364	2250.42万	6018.5万	0.9955	37.39%	+3.1%	+3.1%
387	LAZIO Lazio Fan Token	0.9549	865.1万	5994.04万	6.9698	14.43%	-0.52%	-0.52%
388	TORN Tornado.Cash	7.2955	618.97万	5856.39万	53.2498	10.57%	+2.89%	+2.89%
389	FLM Flamingo	0.024176	3.1亿	5510.58万	0.1764	565.78%	+46.06%	+46.06%
390	PDA PlayDapp	0.013109	2.7亿	5440.69万	0.095682	505.49%	+32.16%	+32.16%
391	PORTO FC Porto Fan Token	0.9539	1294.03万	5430.76万	6.9625	23.83%	-1.2%	-1.2%
392	PSG Paris Saint-Germain	1.9284	1519.82万	5407.29万	14.0753	28.11%	-0.39%	-0.39%
393	MULTI Multichain	0.5034	93.38万	5342.86万	3.6743	1.75%	+1.86%	+1.86%