最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
298	CYBER CyberConnect	1.15	9501.22万	1.6亿	8.2739	58.34%	+1.56%	+1.56%
299	SYN Synapse	0.1595	1231.65万	1.6亿	1.1475	7.68%	+3.37%	+3.37%
300	TKO Tokocrypto	0.1386	989.26万	1.6亿	0.9971	6.18%	+0.22%	+0.22%
301	AUCTION Bounce Token	10.649	6038.02万	1.5亿	76.6163	37.83%	+1.79%	+1.79%
302	CEL Celsius	0.092745	362.08万	1.5亿	0.6672	2.27%	+2.96%	+2.96%
303	MEME Memecoin	0.001838	7534.11万	1.5亿	0.013223	48.88%	+4.31%	+4.31%
304	OGN Origin Token	0.054966	1753.61万	1.5亿	0.3954	11.41%	+1.77%	+1.77%
305	POLS Polkastarter	0.2141	2197.56万	1.5亿	1.5403	14.36%	+1.86%	+1.86%
306	BAKE 面包	0.109	1695.22万	1.5亿	0.7842	11.17%	+2.06%	+2.06%
307	YGG Yield Guild Games	0.1786	3697.06万	1.4亿	1.2849	24.74%	+3.66%	+3.66%
308	ALPHA Stella	0.025532	1214.6万	1.4亿	0.1836	8.29%	+5.57%	+5.57%
309	ERN Ethernity Chain	1.2968	35.73万	1.4亿	9.33	0.25%	+3.32%	+3.32%
310	FARM 丰收	29.3657	541.06万	1.4亿	211.27	3.76%	+0.28%	+0.28%
310	PLA PlayDapp	0.0579	59.7339	1.7亿	0.4165	0%	0%	0%
311	NKN New Kind of Network	0.028298	2995.27万	1.4亿	0.2035	20.99%	+4.29%	+4.29%
312	RARE SuperRare	0.057423	4521.04万	1.3亿	0.4131	32.85%	+3.74%	+3.74%
313	AI Sleepless AI	0.1355	6838.26万	1.3亿	0.9748	49.73%	+0.89%	+0.89%
314	DODO DODO Token	0.042931	1432.25万	1.3亿	0.3088	10.53%	+4.65%	+4.65%
315	PHB Phoenix Global(new)	0.5011	5273万	1.3亿	3.6052	39.4%	+3.68%	+3.68%
316	PERP Perpetual Protocol	0.243	1804.12万	1.3亿	1.7483	13.86%	+4.92%	+4.92%
317	DEGO Dego Finance	1.272	9023.23万	1.2亿	9.1516	69.69%	-3.72%	-3.72%
318	XAI Xai	0.064505	6711.88万	1.2亿	0.464	52.29%	+2.83%	+2.83%
319	HIGH Highstreet	0.5599	3340.75万	1.2亿	4.0283	26.69%	+3%	+3%
321	GHST Aavegotchi	0.3845	3728.18万	1.2亿	2.7663	29.89%	+6.51%	+6.51%
321	FUN FunFair	0.003461	985.96万	1.2亿	0.0249	7.91%	+0.26%	+0.26%
322	REI REI Network	0.01821	1424.8万	1.2亿	0.131	11.45%	-2.01%	-2.01%
323	NFP NFPrompt	0.069173	1419.63万	1.2亿	0.4976	11.42%	+3.23%	+3.23%
324	VIC Viction	0.177	392.76万	1.2亿	1.2734	3.18%	+3.57%	+3.57%
325	OG OG Fan Token	4.5476	5983万	1.2亿	32.7186	48.74%	-1.87%	-1.87%
326	BICO Biconomy	0.097317	3928.45万	1.2亿	0.7001	32.61%	+1.67%	+1.67%
327	FRONT Frontier	0.1968	1583.98	1.1亿	1.4159	0%	-9.6%	-9.6%
327	ACA Acala Network	0.02905	3385.28万	1.1亿	0.209	28.35%	+0.78%	+0.78%
329	MLN Enzyme	7.9648	4552.99万	1.1亿	57.3043	38.96%	-0.1%	-0.1%
330	CTXC Cortex	0.078914	5110.45万	1.1亿	0.5677	44.05%	+3.45%	+3.45%
331	DNT district0x	0.026875	20.4万	1.1亿	0.1933	0.18%	+1.37%	+1.37%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
332	TLM Alien Worlds	0.004693	2946.56万	1.1亿	0.033764	25.5%	+3.99%	+3.99%
333	STMX StormX	0.0016	5266.82万	1.1亿	0.011511	45.58%	-27.8%	-27.8%
334	TNSR Tensor	0.1278	5445.65万	1.1亿	0.9194	47.3%	+2.24%	+2.24%
335	GITCOIN Gitcoin	0.2667	600.65万	1.1亿	1.9188	5.24%	+5.54%	+5.54%
336	RSS3 RSS3	0.045377	4666.7万	1.1亿	0.3264	40.84%	+2.43%	+2.43%
337	IDEX IDEX Token	0.02272	3344.77万	1.1亿	0.1634	30.37%	+0.91%	+0.91%
338	VRA Verasity	0.001458	1.1亿	1.0亿	0.010489	104.7%	+0.14%	+0.14%
339	ATA Automata	0.045268	1190.89万	1.0亿	0.3256	10.99%	+4.3%	+4.3%
340	NYM Nym	0.040638	2368.56万	1.0亿	0.2923	22.06%	+0.29%	+0.29%
341	BOBA Boba Network	0.085498	5412.47万	1.0亿	0.6151	51.31%	-1.55%	-1.55%
342	MDT 量数币	0.021445	4886.27万	1.0亿	0.1542	46.85%	+3.97%	+3.97%
343	ALCX Alchemix	9.1027	954.42万	1.0亿	65.4911	9.47%	+1.17%	+1.17%
344	WAN 万维链	0.112	1909.22万	9983.94万	0.8058	19.13%	+1.91%	+1.91%
345	BEL Bella	0.2831	999.19万	9776.73万	2.0368	10.23%	+3.21%	+3.21%
346	MOB MobileCoin	0.1828	80.73万	9761.13万	1.3151	0.83%	+2.29%	+2.29%
347	MAV Maverick Protocol	0.053298	916.43万	9586.58万	0.3834	9.57%	+2.9%	+2.9%
348	DATA Streamr DATAcoin	0.013392	932.67万	9550.29万	0.096351	9.77%	+0.84%	+0.84%
349	UTK Utrust	0.028647	2515.72万	9480.9万	0.2061	26.54%	+2.69%	+2.69%
350	LEVER Lever Finance	0.0004511	1141.89万	9436.77万	0.003245	12.09%	+2.33%	+2.33%
351	LTO LTO Network	0.031728	1062.3万	9377.61万	0.2282	11.36%	-2.69%	-2.69%
352	ALICE My Neighbor Alice	0.4253	3683.62万	9363.31万	3.0599	39.32%	+7.62%	+7.62%
353	KMD 科莫多币	0.09394	7890.4万	9188.72万	0.6758	85.96%	+3.48%	+3.48%
354	COS Contentos	0.003065	484.14万	9175.53万	0.022051	5.28%	+2.54%	+2.54%
355	BTG 比特黄金	0.7257	882.14	9144.36万	5.2211	0%	+9.9%	+9.9%
355	QUICK Quickswap[New]	0.023984	4425.31万	9145.56万	0.1725	48.44%	+5.5%	+5.5%
357	ADX Ambire AdEx	0.088645	4697.7万	9091.95万	0.6377	51.7%	+0.13%	+0.13%
358	FLM Flamingo	0.039928	9214.96万	8970.98万	0.2872	102.81%	+15.82%	+15.82%
359	ACE Fusionist	0.564	1528.03万	8914.82万	4.0578	17.14%	+3.68%	+3.68%
360	BADGER Badger DAO	0.9841	5143.78万	8878.27万	7.0803	57.97%	+1.81%	+1.81%
361	$MATH TokenLOGO$ MATH MATH Token	0.107	188.34万	8803.51万	0.7698	2.14%	-0.28%	-0.28%
362	BLZ Bluzelle	0.03618	603.15万	8476.48万	0.2603	7.12%	+3.56%	+3.56%
363	FIO FIO Protocol	0.015192	1966.92万	8077.17万	0.1093	24.36%	+3.97%	+3.97%
364	RDNT Radiant Capital	0.023353	2905.67万	8000.85万	0.168	36.32%	+3.59%	+3.59%
365	HFT Hashflow	0.056972	5378.33万	7798.54万	0.4098	69.12%	+3.67%	+3.67%
366	DAR Mines of Dalarnia	0.03465	394.58万	7740.43万	0.2492	5.1%	+2.76%	+2.76%
367	C98 Coin98	0.049269	2845.45万	7690.15万	0.3544	37.06%	+1.86%	+1.86%
368	SANTOS Santos FC Fan Token	2.2645	1762.41万	7413.04万	16.2923	23.8%	-0.39%	-0.39%
369	BIFI Beefy Finance	142.29	685.45万	7370.88万	1023.73	9.3%	-1.66%	-1.66%
370	CEEK CEEK VR	0.012569	497.22万	7286.12万	0.09043	6.81%	+3.81%	+3.81%
370	ORN Orion Protocol	0.3571	4.12万	8772.95万	2.5692	0.05%	0%	0%
371	REN Republic Protocol	0.010127	579.46万	7279.06万	0.07286	7.96%	-4.13%	-4.13%
372	TORN Tornado.Cash	8.8505	2728.46万	7003.13万	63.6766	38.76%	-0.81%	-0.81%
373	BSW Biswap	0.026062	3.6亿	6994.5万	0.1875	522.31%	+5.23%	+5.23%
374	MXC 极域	0.003759	1824.85万	6901.69万	0.027044	26.44%	-3.84%	-3.84%
375	MBOX MOBOX	0.051358	2439.58万	6508.32万	0.3695	37.47%	+3.16%	+3.16%
376	WRX WRX Token	0.02325	85.67万	6387.58万	0.1672	1.34%	+10.4%	+10.4%
377	PIVX 普维币	0.1284	1301.56万	6326.17万	0.9237	20.55%	+0.23%	+0.23%
378	BAR FC Barcelona Fan Token	1.2915	2908.72万	5951.33万	9.2919	48.9%	+1.39%	+1.39%
379	REP Augur	0.7509	68.43万	5942.75万	5.4025	1.15%	-0.61%	-0.61%
380	ALPINE Alpine F1® Team Fan Token	0.7225	1451.05万	5905.12万	5.1981	24.58%	-1.61%	-1.61%
381	CLV Clover Finance	0.024838	1179.34万	5711.75万	0.1787	20.69%	+1.46%	+1.46%
382	REEF Reef Finance	0.00037658	2055.05万	5563.31万	0.002709	36.96%	+0.71%	+0.71%
383	FIRO(XZC) 小零币	0.6727	231.3万	5567.64万	4.8398	4.15%	+3.02%	+3.02%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
385	BAL Balancer	1.0552	3825.76万	5271.65万	7.5918	72.6%	+3.18%	+3.18%
385	FIS StaFi	0.1213	4776.64万	5275.75万	0.8727	90.59%	+2.02%	+2.02%
386	PORTAL Portal	0.043517	3464.45万	5232.85万	0.313	66.27%	+4.1%	+4.1%
387	MULTI Multichain	0.4995	112.49万	5225.71万	3.5937	2.15%	+0.08%	+0.08%
388	HIFI Hifi Finance	0.076008	3113.11万	5195.82万	0.5468	59.92%	+0.85%	+0.85%
389	LAZIO Lazio Fan Token	0.8351	1715.6万	5167.13万	6.0082	33.22%	-1.85%	-1.85%
390	OPUL Opulous	0.03144	425.94万	5147.53万	0.2262	8.28%	+8.25%	+8.25%
391	CHESS Tranchess	0.060931	1790.07万	5108.97万	0.4383	35.04%	+1.25%	+1.25%
392	PSG Paris Saint-Germain	1.8484	2924.95万	5108.9万	13.2986	57.27%	-0.93%	-0.93%
393	PORTO FC Porto Fan Token	0.8433	987.14万	4732.49万	6.0672	20.87%	-4.54%	-4.54%