最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
299	ETN Electroneum	0.001495	276.29万	1.9亿	0.010708	1.44%	-5.2%	-5.2%
300	VIC Viction	0.2747	2801.13万	1.9亿	1.9676	14.73%	+2.85%	+2.85%
301	OMG 嫩模币	0.1883	1801.96万	1.8亿	1.3487	9.53%	+2.56%	+2.56%
302	OGN Origin Token	0.067269	3115.27万	1.8亿	0.4818	16.64%	+1.07%	+1.07%
303	SYN Synapse	0.1853	7.7亿	1.8亿	1.3273	418.57%	+43.09%	+43.09%
304	PHB Phoenix Global(new)	0.6891	9528.96万	1.8亿	4.936	51.99%	+1.76%	+1.76%
305	HEGIC Hegic	0.035737	99.25万	1.8亿	0.2559	0.55%	-2.76%	-2.76%
306	GHST Aavegotchi	0.5354	3400.11万	1.7亿	3.835	19.69%	+1.73%	+1.73%
307	AUCTION Bounce Token	11.3589	1.1亿	1.6亿	81.3638	69.65%	+1.68%	+1.68%
308	MEME Memecoin	0.002016	1.2亿	1.6亿	0.01444	75.72%	-0.98%	-0.98%
309	YGG Yield Guild Games	0.1995	1.2亿	1.6亿	1.429	77.93%	+3.26%	+3.26%
310	DODO DODO Token	0.052056	6944.35万	1.6亿	0.3728	42.17%	+6.21%	+6.21%
311	NKN New Kind of Network	0.032275	2382.23万	1.6亿	0.2311	14.73%	+2.41%	+2.41%
312	RACA Radio Caca	0.00006785	3236.13万	1.6亿	0.000486	20.13%	+2.69%	+2.69%
313	NFP NFPrompt	0.088257	7408.55万	1.5亿	0.6321	46.84%	+7.35%	+7.35%
314	RARE SuperRare	0.065287	1.6亿	1.5亿	0.4676	106.28%	+1.06%	+1.06%
314	BTRST Braintrust	0.2368	248.16万	1.5亿	1.6961	1.59%	+0.55%	+0.55%
316	PERP Perpetual Protocol	0.2914	4526.41万	1.5亿	2.0872	29.11%	+2.32%	+2.32%
317	BAKE 面包	0.1098	1.9亿	1.5亿	0.7864	127.19%	+15.29%	+15.29%
318	TLM Alien Worlds	0.006124	6480.26万	1.5亿	0.043866	42.95%	+5.01%	+5.01%
319	FARM 丰收	30.8012	876.87万	1.5亿	220.62	5.84%	+2.43%	+2.43%
320	HIGH Highstreet	0.6724	1989.25万	1.4亿	4.8164	13.26%	+2.2%	+2.2%
321	CEL Celsius	0.087091	332.52万	1.4亿	0.6238	2.23%	+3.12%	+3.12%
322	POLS Polkastarter	0.2094	1137.52万	1.4亿	1.4999	7.64%	+0.53%	+0.53%
323	FRONT Frontier	0.2446	4083.69	1.4亿	1.752	0%	+0.74%	+0.74%
324	AI Sleepless AI	0.1456	1.7亿	1.4亿	1.0429	122.33%	-0.48%	-0.48%
325	BICO Biconomy	0.1182	8520.16万	1.4亿	0.8466	58.44%	+3.68%	+3.68%
326	ATA Automata	0.060389	2703.87万	1.4亿	0.4325	18.78%	+7.65%	+7.65%
327	TNSR Tensor	0.1579	1.5亿	1.4亿	1.131	106.65%	+1.41%	+1.41%
328	GITCOIN Gitcoin	0.3256	1583.1万	1.3亿	2.3322	11.32%	+0.34%	+0.34%
329	DATA Streamr DATAcoin	0.019147	1357.7万	1.3亿	0.1371	9.97%	-1.29%	-1.29%
330	OG OG Fan Token	4.955	1.8亿	1.3亿	35.4926	137.02%	+5.52%	+5.52%
331	BOBA Boba Network	0.1079	5683.53万	1.3亿	0.7728	42.86%	+1.6%	+1.6%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
332	DEGO Dego Finance	1.2959	9914.29万	1.3亿	9.2825	75.37%	+11.13%	+11.13%
333	ACA Acala Network	0.031571	4539.3万	1.2亿	0.2261	35.18%	+1.64%	+1.64%
334	XAI Xai	0.064702	1.4亿	1.2亿	0.4634	112.96%	+0.45%	+0.45%
336	LIT Litentry	0.4519	2.52万	1.2亿	3.2369	0.02%	+4.05%	+4.05%
336	NYM Nym	0.048392	1786.05万	1.2亿	0.3466	13.93%	+11.34%	+11.34%
337	MLN Enzyme	8.5317	5051.03万	1.2亿	61.1125	40.39%	+4.31%	+4.31%
338	DNT district0x	0.0288	71.42万	1.2亿	0.2062	0.58%	-1.64%	-1.64%
339	REI REI Network	0.017953	1078.86万	1.2亿	0.1285	8.83%	+0.57%	+0.57%
340	RSS3 RSS3	0.047877	3861.85万	1.2亿	0.3429	32.15%	+4.6%	+4.6%
341	HFT Hashflow	0.087568	1.3亿	1.1亿	0.6272	112.41%	+5.11%	+5.11%
342	WAN 万维链	0.1336	2823.4万	1.1亿	0.9569	23.8%	+0.53%	+0.53%
343	CTXC Cortex	0.07903	2623.31万	1.1亿	0.566	22.64%	-0.75%	-0.75%
344	COS Contentos	0.003864	3402.4万	1.1亿	0.027677	29.5%	+0.7%	+0.7%
345	WRX WRX Token	0.0415	99.03万	1.1亿	0.2972	0.87%	+17.7%	+17.7%
346	UTK Utrust	0.033907	4043.15万	1.1亿	0.2428	36.19%	-0.43%	-0.43%
347	ADX Ambire AdEx	0.1077	4196.69万	1.0亿	0.7714	38.21%	+0.84%	+0.84%
348	ALCX Alchemix	9.9493	1222.61万	1.0亿	71.2668	11.13%	+2.36%	+2.36%
349	BEL Bella	0.3097	3654.07万	1.0亿	2.2183	34.33%	+2.14%	+2.14%
350	ALICE My Neighbor Alice	0.4774	7981.21万	1.0亿	3.4196	76.2%	+1.68%	+1.68%
351	BADGER Badger DAO	1.162	4681.58万	1.0亿	8.3234	44.86%	-1.26%	-1.26%
352	ACE Fusionist	0.6472	3612.66万	1.0亿	4.6358	35.47%	+2.94%	+2.94%
353	ERN Ethernity Chain	0.9062	120.09万	1.0亿	6.4911	1.19%	-2.18%	-2.18%
354	MOB MobileCoin	0.1883	69.65万	1.0亿	1.3487	0.69%	+0.43%	+0.43%
355	C98 Coin98	0.064094	1.3亿	9960.03万	0.4591	132.41%	+6.54%	+6.54%
356	IDEX IDEX Token	0.020432	3417.53万	9862.22万	0.1463	34.63%	+0.25%	+0.25%
357	FIO FIO Protocol	0.018465	2651.37万	9774.08万	0.1322	27.12%	+1.35%	+1.35%
358	$MATH TokenLOGO$ MATH MATH Token	0.1171	159.26万	9592.05万	0.8387	1.66%	-0.34%	-0.34%
359	QUICK Quickswap[New]	0.025242	458.88万	9582.85万	0.1808	4.79%	+0.34%	+0.34%
360	BLZ Bluzelle	0.04097	962.78万	9556.42万	0.2934	10.07%	-8.22%	-8.22%
361	BIFI Beefy Finance	185.13	368.79万	9547.82万	1326.08	3.86%	-2.28%	-2.28%
362	ALPHA Stella	0.016671	1243.42万	9529.27万	0.1194	13.05%	+3.59%	+3.59%
363	PRQ Parsiq	0.074092	1131.1	9519.81万	0.5307	0%	+15.81%	+15.81%
364	DAR Mines of Dalarnia	0.04224	762.43万	9394.38万	0.3025	8.11%	+5.81%	+5.81%
365	VRA Verasity	0.00123	2.1亿	9112.77万	0.00881	238.97%	-9.76%	-9.76%
366	MAV Maverick Protocol	0.05076	5892.66万	9089.85万	0.3635	64.76%	+0.72%	+0.72%
367	RDNT Radiant Capital	0.026315	4953.49万	8975.92万	0.1884	55.17%	+1.35%	+1.35%
368	MDT 量数币	0.01826	1306.73万	8843.89万	0.1307	14.79%	+3.63%	+3.63%
369	MBOX MOBOX	0.069938	4497.09万	8823.81万	0.5009	50.94%	+4.69%	+4.69%
370	TORN Tornado.Cash	11.0501	1247.82万	8705.08万	79.1518	14.41%	+3.36%	+3.36%
371	ORN Orion Protocol	0.3443	7.98万	8421.22万	2.4662	0.09%	0%	0%
371	PIVX 普维币	0.1596	2206.47万	7828.72万	1.1432	28.2%	-0.81%	-0.81%
371	IDRT Rupiah Token	0.00006156	128.14	8380.33万	0.00044095	0%	0%	0%
372	BTG 比特黄金	0.6196	1026.02	7773.02万	4.4381	0%	-7.96%	-7.96%
373	SANTOS Santos FC Fan Token	2.3571	2312.44万	7682.18万	16.8839	30.08%	+0.14%	+0.14%
374	ALPINE Alpine F1® Team Fan Token	0.9396	4945.73万	7645.68万	6.7303	64.7%	-2.64%	-2.64%
375	FLM Flamingo	0.033729	2961.73万	7544.81万	0.2416	39.23%	+6.31%	+6.31%
376	REN Republic Protocol	0.010201	426.95万	7299.94万	0.073069	5.85%	-1.3%	-1.3%
377	CHESS Tranchess	0.086644	3035.16万	7232.95万	0.6206	41.96%	+3.95%	+3.95%
378	PORTAL Portal	0.058687	6450.74万	7025.92万	0.4203	91.86%	+3.06%	+3.06%
379	BAL Balancer	1.3884	6017.96万	6905.72万	9.9451	87.18%	-3.16%	-3.16%
380	OPUL Opulous	0.042206	371.46万	6879.75万	0.3023	5.4%	-0.32%	-0.32%
381	CEEK CEEK VR	0.011495	161.98万	6634.17万	0.082338	2.44%	+1.36%	+1.36%
382	REP Augur	0.8332	69.34万	6565.03万	5.9682	1.06%	-2.58%	-2.58%
383	BCD 比特币钻石	0.046366	7.44万	6193.8万	0.3321	0.12%	+0.73%	+0.73%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	MULTI Multichain	0.5929	114.94万	6175.52万	4.2469	1.86%	+0.88%	+0.88%
385	HIFI Hifi Finance	0.09031	4168.48万	6146.29万	0.6468	67.85%	+2.83%	+2.83%
386	FIRO(XZC) 小零币	0.7408	217.15万	6104.26万	5.3063	3.56%	+4.57%	+4.57%
387	CLV Clover Finance	0.024055	521.56万	5507.32万	0.1723	9.47%	-2.18%	-2.18%
388	LOOKS LooksRare	0.01602	6784.06万	5388.02万	0.1147	125.92%	+0.02%	+0.02%
389	LAZIO Lazio Fan Token	0.8593	1349.28万	5293.44万	6.1551	25.49%	+0.6%	+0.6%
390	BAR FC Barcelona Fan Token	1.1349	3456.58万	5206.66万	8.1292	66.33%	+0.51%	+0.51%
391	VOXEL Voxies	0.06867	1.6亿	5110.88万	0.4918	325.88%	+23.17%	+23.17%
392	BSW Biswap	0.018935	7042.43万	5059.37万	0.1356	139.12%	+7.46%	+7.46%
393	FIS StaFi	0.1148	4891.22万	4971.04万	0.8223	98.57%	-0.26%	-0.26%
394	PORTO FC Porto Fan Token	0.8834	898.55万	4935.68万	6.3277	18.2%	-0.01%	-0.01%