最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
99	AGIX SingularityNET	0.3142	23.37万	28.8亿	2.2605	0.01%	-1.63%	-1.63%
100	AR Arweave	6.2069	1.2亿	29.2亿	44.6567	4.42%	+2.6%	+2.6%
101	RAY Raydium	2.2016	1.4亿	25.5亿	15.8398	5.75%	+3.64%	+3.64%
102	COMP Compound	44.8704	12.7亿	25.2亿	322.82	50.34%	-10.12%	-10.12%
103	LUNC Terra Classic	0.00005967	9088.18万	25.0亿	0.0004293	3.62%	+3.2%	+3.2%
104	KLAY Klaytn	0.1071	540.05万	24.5亿	0.7705	0.22%	+2.49%	+2.49%
105	CHZ Chiliz	0.038247	1.6亿	24.4亿	0.2751	6.66%	+2.01%	+2.01%
106	AXS Axie Infinity	2.4449	9856.46万	24.3亿	17.5903	4.05%	+3.01%	+3.01%
107	TWT Trust Wallet	0.795	2055.16万	23.8亿	5.7197	0.86%	+0.8%	+0.8%
108	BEAM Beam	0.006295	231.87万	23.8亿	0.04529	0.1%	+2.09%	+2.09%
109	GNO Gnosis	125.12	2524.81万	23.3亿	900.2	1.08%	+1.74%	+1.74%
110	CFX Conflux	0.083597	2.7亿	23.1亿	0.6014	11.98%	+14.31%	+14.31%
111	XCN Chain	0.014666	1.4亿	22.6亿	0.1055	6.54%	+0.76%	+0.76%
112	SUPER SuperFarm	0.6458	3417.54万	22.6亿	4.6463	1.51%	+5.52%	+5.52%
113	JST JUST	0.033559	1.5亿	21.4亿	0.2414	7.11%	+0.39%	+0.39%
114	OM MANTRA	0.3052	2.0亿	21.2亿	2.1958	9.78%	+4.34%	+4.34%
115	AKT Akash	1.2454	6995.69万	20.6亿	8.9602	3.39%	+2.04%	+2.04%
116	AIOZ AIOZ Network	0.3332	8027.15万	20.4亿	2.3972	3.91%	+2.81%	+2.81%
117	MX MX Token	2.6304	6340.66万	18.7亿	18.9249	3.39%	+0.58%	+0.58%
118	BERA Berachain	2.3699	2.9亿	18.3亿	17.0507	15.97%	+3.3%	+3.3%
119	DASH 达世币	21.5175	5446.65万	17.7亿	154.81	3.07%	+2.54%	+2.54%
120	FTT FTX Token	0.9801	1.6亿	17.5亿	7.0515	9.29%	+1.53%	+1.53%
121	GLM(GNT) Golem	0.2331	1260.6万	16.7亿	1.677	0.75%	+1.48%	+1.48%
122	NOT Notcoin	0.002199	1.1亿	16.2亿	0.015821	7.12%	+4.66%	+4.66%
123	LPT Livepeer Token	7.2899	6.5亿	16.2亿	52.4486	40.13%	-8.98%	-8.98%
124	DCR Decred	15.1426	1773.45万	16.0亿	108.94	1.11%	+2.16%	+2.16%
125	JTO Jito	1.8381	1.9亿	15.4亿	13.2245	12.82%	+2.78%	+2.78%
126	MINA Mina Protocol	0.2015	6703.17万	15.4亿	1.4497	4.33%	+2.03%	+2.03%
127	QTUM 量子链	2.0485	7419.43万	15.4亿	14.7383	4.81%	+3.21%	+3.21%
128	CVX Convex Finance	2.6843	5812.27万	15.2亿	19.3127	3.81%	+1.3%	+1.3%
129	1INCH 1inch Token	0.2022	6282.62万	14.9亿	1.4547	4.2%	+3.11%	+3.11%
130	OCEAN 海洋协议	0.3388	74.69万	14.9亿	2.4375	0.05%	+4.92%	+4.92%
131	FXS Frax Share	2.81	5496.52万	14.8亿	20.2171	3.7%	+2.35%	+2.35%
132	ZRX 0x协议	0.2402	8733.56万	14.6亿	1.7281	5.96%	+4.43%	+4.43%
133	IOTX 艾坦星	0.021032	3024.02万	14.4亿	0.1513	2.09%	+0.94%	+0.94%
134	SNX Synthetix	0.6513	7785.13万	14.3亿	4.6859	5.42%	+0.43%	+0.43%
135	BAT 注意力币	0.132	3377.23万	14.1亿	0.9497	2.39%	+3.61%	+3.61%
136	GAS Gas	2.9655	2856.3万	13.9亿	21.3358	2.05%	+2.64%	+2.64%
137	ROSE Oasis Network	0.027633	2627.41万	13.3亿	0.1988	1.97%	+2.33%	+2.33%
138	ZIL Zilliqa	0.011518	6219.61万	13.1亿	0.082868	4.73%	+4.31%	+4.31%
139	TFUEL Theta Fuel	0.03432	1477.22万	13.0亿	0.2469	1.13%	+4.33%	+4.33%
140	TRIBE Tribe	0.3969	98.16万	12.9亿	2.8555	0.08%	-1.34%	-1.34%
141	ORDI Ordinals	8.5053	6.2亿	12.8亿	61.193	48.55%	+3.66%	+3.66%
142	CKB 字节元	0.004046	6314.39万	12.7亿	0.029109	4.94%	+3.48%	+3.48%
143	SFP SafePal	0.4756	1752.08万	12.6亿	3.4217	1.39%	+1.08%	+1.08%
144	PYTH Pyth Network	0.1166	1.4亿	12.5亿	0.8389	11.84%	+4.39%	+4.39%
145	BNT Bancor	0.6344	1891.24万	12.5亿	4.5643	1.51%	+2.31%	+2.31%
146	YFI yearn.finance	5171.87	6837.28万	12.2亿	3.72万	5.6%	+1.56%	+1.56%
147	DGB 极特币	0.010757	2124.62万	12.0亿	0.077393	1.76%	-3.24%	-3.24%
148	SC 云储币	0.003242	2156.15万	12.0亿	0.023325	1.79%	+1.41%	+1.41%
149	AMP Amp	0.003935	3842.24万	11.9亿	0.028311	3.21%	+1.23%	+1.23%
150	SUN SUN(new)	0.019088	7549.77万	11.9亿	0.1373	6.32%	+0.89%	+0.89%
151	HOT Holo	0.00096467	1858.53万	11.9亿	0.00694	1.56%	+1.54%	+1.54%
152	RVN Ravencoin	0.013557	5.1亿	11.8亿	0.097538	43.75%	-6.56%	-6.56%
153	ANKR Ankr	0.016123	5747.71万	11.6亿	0.116	4.95%	+0.65%	+0.65%
154	RON Ronin Network	0.5352	2388.8万	11.5亿	3.8506	2.06%	+0.81%	+0.81%
155	MASK Mask Network	1.8635	70.6亿	11.0亿	13.4073	641.75%	-33.72%	-33.72%
156	CELO Celo	0.3114	1.0亿	10.9亿	2.2404	9.32%	+2.7%	+2.7%
157	SAFE 安网	7.2141	155.49万	10.8亿	51.9032	0.14%	-1.22%	-1.22%
158	ONE Harmony	0.011618	4279.72万	10.5亿	0.083588	4.05%	+3.39%	+3.39%
159	ICX ICON	0.1593	2.5亿	10.5亿	1.1461	23.98%	+9.79%	+9.79%
160	REQ Request Network	0.1426	2299.89万	10.2亿	1.0259	2.24%	+1.21%	+1.21%
161	XYO XYO Network	0.010424	1.1亿	10.1亿	0.074997	11.46%	+1.87%	+1.87%
162	GMX GMX	15.4044	2257.07万	9.9亿	110.83	2.26%	+2.44%	+2.44%
163	TRAC OriginTrail	0.379	2112.26万	9.9亿	2.7267	2.12%	+1.61%	+1.61%
164	XNO 纳诺	1.0348	629.31万	9.9亿	7.445	0.63%	+5.98%	+5.98%
165	W Wormhole	0.076133	2.1亿	9.8亿	0.5477	21.61%	+6.86%	+6.86%
166	KSM Kusama	16.1139	5707.26万	9.8亿	115.93	5.81%	+3.59%	+3.59%
167	ETHFI Ether.fi	1.1635	11.8亿	9.6亿	8.371	122.75%	+6.63%	+6.63%
168	ZEN Horizen	10.1385	1.3亿	9.2亿	72.9434	14.08%	-1.91%	-1.91%
169	T Threshold Network	0.01471	2485.13万	9.0亿	0.1058	2.74%	+2.06%	+2.06%
170	ELF ælf	0.2203	3919.27万	8.6亿	1.5849	4.54%	+0.32%	+0.32%
171	ONT 本体	0.136	3601.66万	8.5亿	0.9784	4.21%	+4.13%	+4.13%
172	WAVES 波币	1.0746	1.0亿	8.5亿	7.7314	12.75%	+2.67%	+2.67%
173	NFT APENFT	0.0000004167961	2.2亿	8.3亿	0.00000299	27.21%	+1.41%	+1.41%
174	LRC 路印科技	0.083559	8816.18万	8.0亿	0.6011	11.01%	-1.39%	-1.39%
175	RPL Rocket Pool	5.5158	5476.71万	7.9亿	39.6845	6.9%	-2.28%	-2.28%
176	ASTR Astar Network	0.02719	7015.23万	7.4亿	0.1956	9.39%	+1.39%	+1.39%
177	PEOPLE ConstitutionDAO	0.020309	3.7亿	7.3亿	0.1461	51.23%	+4.67%	+4.67%
178	ACH Alchemy Pay	0.020767	1.1亿	7.3亿	0.1494	15.67%	+3.06%	+3.06%
179	BOME BOOK OF MEME	0.001836	3.5亿	7.2亿	0.013209	48.24%	+4.97%	+4.97%
180	HIVE Hive	0.236	832.07万	7.2亿	1.6979	1.14%	+1.33%	+1.33%
181	SXP Solar	0.1785	1474.18万	7.2亿	1.2842	2.04%	+3.3%	+3.3%
182	RSR Reserve Rights	0.006744	7475.49万	7.1亿	0.048521	10.41%	+1.98%	+1.98%
183	XVG Verge	0.006029	2062.17万	7.1亿	0.043376	2.88%	+3.18%	+3.18%
184	DYDX DYDX	0.538	2.0亿	7.1亿	3.8707	29.47%	+1.86%	+1.86%
185	SNT Status	0.028425	1.4亿	7.0亿	0.2045	20.88%	+2.37%	+2.37%
186	LCX LCX token	0.1277	11.64万	7.0亿	0.9187	0.02%	-0.39%	-0.39%
187	PROM Prom	5.3845	2074.96万	7.0亿	38.7398	2.93%	+0.97%	+0.97%
188	OSMO Osmosis	0.199	2877.15万	7.0亿	1.4317	4.08%	+0.76%	+0.76%
189	STORJ Storj	0.2593	4654.03万	7.0亿	1.8655	6.61%	+4.14%	+4.14%
190	BLUR Blur	0.087782	9272.55万	7.0亿	0.6315	13.24%	+1.3%	+1.3%
191	SSV SSV.Network	9.6675	2.3亿	6.9亿	69.5547	33.52%	-0.74%	-0.74%
192	STRK StarkNet	0.1323	1.2亿	6.9亿	0.9518	17.96%	+3.85%	+3.85%
193	OKT OKC Token	5.2794	347.83万	6.7亿	37.9836	0.51%	+8.16%	+8.16%
194	KDA Kadena	0.4423	2510.26万	6.7亿	3.1822	3.72%	+2.36%	+2.36%
195	CVC Civic	0.1166	8359.72万	6.7亿	0.8389	12.43%	+3.37%	+3.37%
196	METIS Metis Token	17.0515	5373.36万	6.4亿	122.68	8.34%	-0.26%	-0.26%
197	RLC 云算宝	1.0214	3590.31万	6.3亿	7.3486	5.62%	+1.27%	+1.27%
199	WOO WOO Network	0.075274	3474.22万	6.2亿	0.5415	5.6%	+1.94%	+1.94%